Arm Holdings (Reality Tokenized) Historical Data

rARM Page 6
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 415.49
-0.06%
$ 13,241 $ 4.08 billion
6:24 PM $ 415.75
+0.07%
$ 13,340 $ 4.08 billion
6:23 PM $ 415.4
+0.17%
$ 13,340 $ 4.07 billion
6:22 PM $ 414.72
-0.02%
$ 13,340 $ 4.05 billion
6:21 PM $ 414.78
-0.06%
$ 13,340 $ 4.05 billion
6:20 PM $ 415.03
-0.03%
$ 13,340 $ 4.05 billion
6:19 PM $ 415.13
+0.11%
$ 13,321 $ 4.01 billion
6:18 PM $ 414.66
+0.14%
$ 13,321 $ 4.01 billion
6:17 PM $ 414.07
+0.06%
$ 13,321 $ 3.98 billion
6:16 PM $ 413.8
+0.16%
$ 13,321 $ 3.98 billion
6:15 PM $ 413.33
-0.17%
$ 13,321 $ 3.97 billion
6:14 PM $ 414.03
-0.02%
$ 13,285 $ 3.97 billion
6:13 PM $ 414.1
+0.06%
$ 13,285 $ 3.94 billion
6:12 PM $ 413.84
+0.00%
$ 13,285 $ 3.94 billion
6:11 PM $ 413.86
-0.13%
$ 13,285 $ 3.92 billion
6:10 PM $ 414.38
-0.01%
$ 13,285 $ 3.92 billion
6:09 PM $ 414.37
+0.08%
$ 13,296 $ 3.9 billion
6:08 PM $ 414
+0.10%
$ 13,296 $ 3.9 billion
6:07 PM $ 413.6
-0.14%
$ 13,296 $ 3.87 billion
6:06 PM $ 414.1
+0.32%
$ 13,296 $ 3.84 billion
6:05 PM $ 412.65
-0.02%
$ 13,296 $ 3.84 billion
6:04 PM $ 412.74
+0.27%
$ 13,244 $ 3.8 billion
6:03 PM $ 411.63
-0.02%
$ 13,244 $ 3.8 billion
6:02 PM $ 411.7
-0.02%
$ 13,244 $ 3.8 billion
6:01 PM $ 411.77
-0.03%
$ 13,244 $ 3.8 billion
6:00 PM $ 411.89
+0.01%
$ 13,244 $ 3.8 billion
5:59 PM $ 411.71
+0.00%
$ 13,211 $ 3.78 billion
5:58 PM $ 411.7
-0.04%
$ 13,211 $ 3.78 billion
5:57 PM $ 411.89
+0.05%
$ 13,211 $ 3.75 billion
5:56 PM $ 411.67
-0.03%
$ 13,211 $ 3.75 billion
5:55 PM $ 411.8
+0.08%
$ 13,211 $ 3.73 billion
5:54 PM $ 411.38
-0.17%
$ 13,200 $ 3.73 billion
5:53 PM $ 411.94
+0.07%
$ 13,200 $ 3.71 billion
5:52 PM $ 411.66
+0.10%
$ 13,200 $ 3.69 billion
5:51 PM $ 411.24
+0.10%
$ 13,200 $ 3.69 billion
5:50 PM $ 410.82
-0.03%
$ 13,200 $ 3.69 billion
5:49 PM $ 410.82
-0.08%
$ 13,182 $ 3.67 billion
5:48 PM $ 411.12
+0.07%
$ 13,182 $ 3.67 billion
5:47 PM $ 410.83
-0.03%
$ 13,182 $ 3.65 billion
5:46 PM $ 410.93
+0.20%
$ 13,182 $ 3.65 billion
5:45 PM $ 410.15
-0.06%
$ 13,182 $ 3.61 billion
5:44 PM $ 410.31
-0.05%
$ 13,166 $ 3.61 billion
5:43 PM $ 410.48
+0.21%
$ 13,166 $ 3.59 billion
5:42 PM $ 409.6
-0.04%
$ 13,166 $ 3.59 billion
5:41 PM $ 409.8
+0.23%
$ 13,166 $ 3.57 billion
5:40 PM $ 408.85
-0.08%
$ 13,166 $ 3.57 billion
5:39 PM $ 409.18
+0.02%
$ 13,130 $ 3.57 billion
5:38 PM $ 409.22
-0.05%
$ 13,130 $ 3.53 billion
5:37 PM $ 409.47
+0.16%
$ 13,130 $ 3.53 billion
5:36 PM $ 408.64
+0.10%
$ 13,130 $ 3.52 billion