Arm Holdings (Reality Tokenized) Historical Data

rARM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 365.48
+2.81%
$ 11,727 $ 1.77 billion
Jun 5, 1 PM $ 355.52
-4.08%
$ 11,408 $ 1.05 billion
Jun 5, 12 PM $ 370.63
-0.42%
$ 11,893 $ 130.21 million
Jun 5, 11 AM $ 372.18
-0.80%
$ 11,942 $ 85.13 million
Jun 5, 10 AM $ 375.2
+0.07%
$ 12,039 $ 55.76 million
Jun 5, 9 AM $ 374.93
-0.02%
$ 12,031 $ 46.51 million
Jun 5, 8 AM $ 375.01
-0.47%
$ 12,033 $ 38.94 million
Jun 5, 7 AM $ 376.78
-0.13%
$ 12,090 $ 4.19 billion
Jun 5, 6 AM $ 377.26
-0.73%
$ 12,105 $ 4.19 billion
Jun 5, 5 AM $ 380.04
-0.66%
$ 12,195 $ 4.19 billion
Jun 5, 4 AM $ 382.57
+0.94%
$ 12,276 $ 4.19 billion
Jun 5, 3 AM $ 379
-0.73%
$ 12,161 $ 4.19 billion
Jun 5, 2 AM $ 381.8
-0.12%
$ 12,251 $ 4.19 billion
Jun 5, 1 AM $ 382.24
+0.98%
$ 12,265 $ 4.19 billion
Jun 5, 12 AM $ 378.54
-1.75%
$ 12,146 $ 4.19 billion
Jun 4, 11 PM $ 385.29
-0.83%
$ 12,363 $ 4.19 billion
Jun 4, 10 PM $ 388.5
-0.32%
$ 12,466 $ 4.18 billion
Jun 4, 9 PM $ 389.74
-0.46%
$ 12,506 $ 4.17 billion
Jun 4, 8 PM $ 391.55
-0.47%
$ 12,564 $ 4.17 billion
Jun 4, 7 PM $ 393.32
+0.17%
$ 12,621 $ 3.88 billion
Jun 4, 6 PM $ 392.66
-0.50%
$ 12,600 $ 3.46 billion
Jun 4, 5 PM $ 394.63
+1.37%
$ 12,663 $ 3.22 billion
Jun 4, 4 PM $ 389.35
+0.92%
$ 12,493 $ 2.97 billion
Jun 4, 3 PM $ 385.8
-0.36%
$ 12,379 $ 2.67 billion
Jun 4, 2 PM $ 387.18
+3.91%
$ 12,424 $ 2.24 billion
Jun 4, 1 PM $ 372.77
-3.76%
$ 11,961 $ 1.09 billion
Jun 4, 12 PM $ 387.32
+1.06%
$ 12,428 $ 152.08 million
Jun 4, 11 AM $ 383.25
+0.07%
$ 12,298 $ 109.31 million
Jun 4, 10 AM $ 383
-0.99%
$ 12,290 $ 66.97 million
Jun 4, 9 AM $ 386.83
-0.25%
$ 12,412 $ 56.05 million
Jun 4, 8 AM $ 387.81
-2.10%
$ 12,444 $ 26.74 million
Jun 4, 7 AM $ 396.13
-0.34%
$ 12,711 $ 4.75 billion
Jun 4, 6 AM $ 397.49
+0.48%
$ 12,755 $ 161.57 million
Jun 4, 5 AM $ 395.6
-0.04%
$ 12,694 $ 160.66 million
Jun 4, 4 AM $ 395.76
+0.07%
$ 12,699 $ 161.66 million
Jun 4, 3 AM $ 395.5
+0.16%
$ 12,691 $ 163.18 million
Jun 4, 2 AM $ 394.85
+0.87%
$ 12,670 $ 163.58 million
Jun 4, 1 AM $ 391.44
-1.78%
$ 12,560 $ 165.46 million
Jun 4, 12 AM $ 398.54
+1.14%
$ 12,788 $ 162.98 million
Jun 3, 11 PM $ 394.05
-0.53%
$ 12,644 $ 161.64 million
Jun 3, 10 PM $ 396.14
-1.21%
$ 12,711 $ 161.72 million
Jun 3, 9 PM $ 401
-0.61%
$ 12,867 $ 161.69 million
Jun 3, 8 PM $ 403.48
-2.05%
$ 12,947 $ 161.14 million
Jun 3, 7 PM $ 411.92
+0.12%
$ 13,218 $ 161.34 million
Jun 3, 6 PM $ 411.41
+1.08%
$ 13,201 $ 168 million
Jun 3, 5 PM $ 407.31
+2.36%
$ 13,070 $ 155.98 million
Jun 3, 4 PM $ 397.9
-0.49%
$ 12,768 $ 155.74 million
Jun 3, 3 PM $ 399.98
+0.22%
$ 12,834 $ 169.67 million
Jun 3, 2 PM $ 398.98
+3.99%
$ 12,802 $ 171.31 million
Jun 3, 1 PM $ 383.56
-5.62%
$ 12,308 $ 172.29 million