Arm Holdings (Reality Tokenized) Historical Data

rARM Page 5
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 413.6
-0.14%
$ 13,296 $ 3.87 billion
6:06 PM $ 414.1
+0.32%
$ 13,296 $ 3.84 billion
6:05 PM $ 412.65
-0.02%
$ 13,296 $ 3.84 billion
6:04 PM $ 412.74
+0.27%
$ 13,244 $ 3.8 billion
6:03 PM $ 411.63
-0.02%
$ 13,244 $ 3.8 billion
6:02 PM $ 411.7
-0.02%
$ 13,244 $ 3.8 billion
6:01 PM $ 411.77
-0.03%
$ 13,244 $ 3.8 billion
6:00 PM $ 411.89
+0.01%
$ 13,244 $ 3.8 billion
5:59 PM $ 411.71
+0.00%
$ 13,211 $ 3.78 billion
5:58 PM $ 411.7
-0.04%
$ 13,211 $ 3.78 billion
5:57 PM $ 411.89
+0.05%
$ 13,211 $ 3.75 billion
5:56 PM $ 411.67
-0.03%
$ 13,211 $ 3.75 billion
5:55 PM $ 411.8
+0.08%
$ 13,211 $ 3.73 billion
5:54 PM $ 411.38
-0.17%
$ 13,200 $ 3.73 billion
5:53 PM $ 411.94
+0.07%
$ 13,200 $ 3.71 billion
5:52 PM $ 411.66
+0.10%
$ 13,200 $ 3.69 billion
5:51 PM $ 411.24
+0.10%
$ 13,200 $ 3.69 billion
5:50 PM $ 410.82
-0.03%
$ 13,200 $ 3.69 billion
5:49 PM $ 410.82
-0.08%
$ 13,182 $ 3.67 billion
5:48 PM $ 411.12
+0.07%
$ 13,182 $ 3.67 billion
5:47 PM $ 410.83
-0.03%
$ 13,182 $ 3.65 billion
5:46 PM $ 410.93
+0.20%
$ 13,182 $ 3.65 billion
5:45 PM $ 410.15
-0.06%
$ 13,182 $ 3.61 billion
5:44 PM $ 410.31
-0.05%
$ 13,166 $ 3.61 billion
5:43 PM $ 410.48
+0.21%
$ 13,166 $ 3.59 billion
5:42 PM $ 409.6
-0.04%
$ 13,166 $ 3.59 billion
5:41 PM $ 409.8
+0.23%
$ 13,166 $ 3.57 billion
5:40 PM $ 408.85
-0.08%
$ 13,166 $ 3.57 billion
5:39 PM $ 409.18
+0.02%
$ 13,130 $ 3.57 billion
5:38 PM $ 409.22
-0.05%
$ 13,130 $ 3.53 billion
5:37 PM $ 409.47
+0.16%
$ 13,130 $ 3.53 billion
5:36 PM $ 408.64
+0.10%
$ 13,130 $ 3.52 billion
5:35 PM $ 408.17
+0.12%
$ 13,130 $ 3.52 billion
5:34 PM $ 407.69
+0.14%
$ 13,082 $ 3.52 billion
5:33 PM $ 407.1
-0.02%
$ 13,082 $ 3.5 billion
5:32 PM $ 407.2
+0.16%
$ 13,082 $ 3.5 billion
5:31 PM $ 406.52
-0.10%
$ 13,082 $ 3.48 billion
5:30 PM $ 406.92
+0.04%
$ 13,082 $ 3.48 billion
5:29 PM $ 406.77
-0.14%
$ 13,052 $ 3.47 billion
5:28 PM $ 407.4
+0.19%
$ 13,052 $ 3.47 billion
5:27 PM $ 406.61
-0.03%
$ 13,052 $ 3.45 billion
5:26 PM $ 406.77
-0.22%
$ 13,052 $ 3.45 billion
5:25 PM $ 407.63
+0.03%
$ 13,052 $ 3.43 billion
5:24 PM $ 407.49
+0.14%
$ 13,075 $ 3.4 billion
5:23 PM $ 406.9
-0.14%
$ 13,075 $ 3.4 billion
5:22 PM $ 407.49
+0.06%
$ 13,075 $ 3.36 billion
5:21 PM $ 407.21
+0.24%
$ 13,075 $ 3.36 billion
5:20 PM $ 406.22
+0.05%
$ 13,075 $ 3.36 billion
5:19 PM $ 405.96
+0.37%
$ 13,026 $ 3.34 billion
5:18 PM $ 404.45
-0.01%
$ 13,026 $ 3.34 billion