Arm Holdings (Reality Tokenized) Historical Data

rARM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 1 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 12 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 11 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 10 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 9 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 8 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 7 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 6 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 5 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 4 AM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 3 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 7, 2 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 7, 1 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 7, 12 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 11 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 10 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 9 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 8 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 7 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 6 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 5 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 4 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 3 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 2 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 1 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 12 PM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 11 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 10 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 9 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 8 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 7 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 6 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 5 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 4 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 3 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 2 AM $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 6, 1 AM $ 335.23
+0.00%
$ 10,757 $ 5.26 billion
Jun 6, 12 AM $ 335.23
+0.00%
$ 10,757 $ 5.26 billion
Jun 5, 11 PM $ 335.23
-0.32%
$ 10,757 $ 5.26 billion
Jun 5, 10 PM $ 336.32
-0.73%
$ 10,792 $ 5.24 billion
Jun 5, 9 PM $ 338.79
+0.50%
$ 10,871 $ 5.23 billion
Jun 5, 8 PM $ 337.1
-1.73%
$ 10,817 $ 5.21 billion
Jun 5, 7 PM $ 343.04
-0.58%
$ 11,007 $ 4.79 billion
Jun 5, 6 PM $ 344.96
-0.51%
$ 11,069 $ 3.96 billion
Jun 5, 5 PM $ 346.74
-0.80%
$ 11,126 $ 3.47 billion
Jun 5, 4 PM $ 349.51
-2.59%
$ 11,215 $ 2.8 billion
Jun 5, 3 PM $ 358.79
-1.82%
$ 11,513 $ 2.15 billion
Jun 5, 2 PM $ 365.48
+2.81%
$ 11,727 $ 1.77 billion
Jun 5, 1 PM $ 355.52
-4.08%
$ 11,408 $ 1.05 billion