Arm Holdings (Reality Tokenized) Historical Data

rARM Page 30
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 402.6
+0.00%
$ 12,918 $ 34.84 million
9:48 AM $ 402.6
+0.00%
$ 12,918 $ 34.84 million
9:47 AM $ 402.6
+0.00%
$ 12,918 $ 34.37 million
9:46 AM $ 402.6
+0.00%
$ 12,918 $ 34.37 million
9:45 AM $ 402.6
+0.00%
$ 12,918 $ 33.76 million
9:44 AM $ 402.6
+0.00%
$ 12,918 $ 32.79 million
9:43 AM $ 402.61
-0.22%
$ 12,918 $ 32.79 million
9:42 AM $ 403.47
+0.14%
$ 12,918 $ 32.79 million
9:41 AM $ 402.89
+0.00%
$ 12,918 $ 32.52 million
9:40 AM $ 402.89
+0.00%
$ 12,918 $ 32.52 million
9:39 AM $ 402.89
+0.00%
$ 12,928 $ 32.49 million
9:38 AM $ 402.9
-0.05%
$ 12,928 $ 32.49 million
9:37 AM $ 403.1
-0.15%
$ 12,928 $ 32.44 million
9:36 AM $ 403.73
-0.10%
$ 12,928 $ 32.44 million
9:35 AM $ 404.14
+0.00%
$ 12,928 $ 32.42 million
9:34 AM $ 404.16
+0.03%
$ 12,969 $ 32.42 million
9:33 AM $ 403.95
+0.19%
$ 12,969 $ 32.34 million
9:32 AM $ 403.18
-0.06%
$ 12,969 $ 32.34 million
9:31 AM $ 403.49
+0.00%
$ 12,969 $ 32.08 million
9:30 AM $ 403.5
+0.08%
$ 12,969 $ 32.08 million
9:29 AM $ 403.18
-0.28%
$ 12,937 $ 31.02 million
9:28 AM $ 404.3
-0.01%
$ 12,937 $ 29.39 million
9:27 AM $ 404.36
-0.04%
$ 12,937 $ 29.39 million
9:26 AM $ 404.51
-0.01%
$ 12,937 $ 29.32 million
9:25 AM $ 404.57
-0.02%
$ 12,937 $ 29.32 million
9:24 AM $ 404.65
+0.14%
$ 12,984 $ 29.32 million
9:23 AM $ 404.05
+0.01%
$ 12,984 $ 29.12 million
9:22 AM $ 403.99
+0.00%
$ 12,984 $ 29.12 million
9:21 AM $ 403.99
+0.00%
$ 12,984 $ 28.62 million
9:20 AM $ 403.98
+0.08%
$ 12,984 $ 28.62 million
9:19 AM $ 403.66
-0.18%
$ 12,952 $ 27.96 million
9:18 AM $ 404.4
-0.02%
$ 12,952 $ 27.96 million
9:17 AM $ 404.49
+0.00%
$ 12,952 $ 27.81 million
9:16 AM $ 404.49
+0.00%
$ 12,952 $ 27.81 million
9:15 AM $ 404.49
+0.00%
$ 12,952 $ 26.86 million
9:14 AM $ 404.5
-0.20%
$ 12,979 $ 26.86 million
9:13 AM $ 405.33
+0.00%
$ 12,979 $ 26.65 million
9:12 AM $ 405.34
-0.02%
$ 12,979 $ 26.65 million
9:11 AM $ 405.44
+0.00%
$ 12,979 $ 26.59 million
9:10 AM $ 405.44
-0.03%
$ 12,979 $ 26.47 million
9:09 AM $ 405.56
+0.00%
$ 13,013 $ 26.47 million
9:08 AM $ 405.56
+0.00%
$ 13,013 $ 26.47 million
9:07 AM $ 405.55
+0.18%
$ 13,013 $ 26.32 million
9:06 AM $ 404.84
-0.04%
$ 13,013 $ 26.04 million
9:05 AM $ 404.98
+0.06%
$ 13,013 $ 26.04 million
9:04 AM $ 404.73
-0.10%
$ 12,987 $ 26.04 million
9:03 AM $ 405.15
+0.00%
$ 12,987 $ 25.9 million
9:02 AM $ 405.15
+0.00%
$ 12,987 $ 25.9 million
9:01 AM $ 405.15
-0.02%
$ 12,987 $ 25.57 million
9:00 AM $ 405.24
-0.01%
$ 12,987 $ 25.57 million
Download