Arm Holdings (Reality Tokenized) Historical Data

rARM Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 407.4
+0.19%
$ 13,052 $ 3.47 billion
5:27 PM $ 406.61
-0.03%
$ 13,052 $ 3.45 billion
5:26 PM $ 406.77
-0.22%
$ 13,052 $ 3.45 billion
5:25 PM $ 407.63
+0.03%
$ 13,052 $ 3.43 billion
5:24 PM $ 407.49
+0.14%
$ 13,075 $ 3.4 billion
5:23 PM $ 406.9
-0.14%
$ 13,075 $ 3.4 billion
5:22 PM $ 407.49
+0.06%
$ 13,075 $ 3.36 billion
5:21 PM $ 407.21
+0.24%
$ 13,075 $ 3.36 billion
5:20 PM $ 406.22
+0.05%
$ 13,075 $ 3.36 billion
5:19 PM $ 405.96
+0.37%
$ 13,026 $ 3.34 billion
5:18 PM $ 404.45
-0.01%
$ 13,026 $ 3.34 billion
5:17 PM $ 404.52
+0.12%
$ 13,026 $ 3.32 billion
5:16 PM $ 404.02
+0.29%
$ 13,026 $ 3.32 billion
5:15 PM $ 402.89
+0.11%
$ 13,026 $ 3.31 billion
5:14 PM $ 402.49
-0.05%
$ 12,915 $ 3.31 billion
5:13 PM $ 402.73
-0.18%
$ 12,915 $ 3.3 billion
5:12 PM $ 403.41
+0.09%
$ 12,915 $ 3.3 billion
5:11 PM $ 403.04
+0.13%
$ 12,915 $ 3.29 billion
5:10 PM $ 402.59
+0.09%
$ 12,915 $ 3.29 billion
5:09 PM $ 402.3
-0.04%
$ 12,909 $ 3.26 billion
5:08 PM $ 402.45
+0.20%
$ 12,909 $ 3.26 billion
5:07 PM $ 401.66
-0.07%
$ 12,909 $ 3.25 billion
5:06 PM $ 401.93
-0.12%
$ 12,909 $ 3.23 billion
5:05 PM $ 402.5
+0.32%
$ 12,909 $ 3.23 billion
5:04 PM $ 401.09
+0.18%
$ 12,870 $ 3.23 billion
5:03 PM $ 400.31
+0.00%
$ 12,870 $ 3.22 billion
5:02 PM $ 400.29
-0.17%
$ 12,870 $ 3.22 billion
5:01 PM $ 401
+0.25%
$ 12,870 $ 3.22 billion
5:00 PM $ 399.98
+0.09%
$ 12,870 $ 3.22 billion
4:59 PM $ 399.62
-0.12%
$ 12,823 $ 3.2 billion
4:58 PM $ 400.17
-0.14%
$ 12,823 $ 3.2 billion
4:57 PM $ 400.74
+0.43%
$ 12,823 $ 3.17 billion
4:56 PM $ 398.79
-0.28%
$ 12,823 $ 3.15 billion
4:55 PM $ 399.88
-0.41%
$ 12,823 $ 3.15 billion
4:54 PM $ 401.52
-0.02%
$ 12,884 $ 3.13 billion
4:53 PM $ 401.61
-0.17%
$ 12,884 $ 3.13 billion
4:52 PM $ 402.39
+0.34%
$ 12,884 $ 3.13 billion
4:51 PM $ 400.92
+0.34%
$ 12,884 $ 3.12 billion
4:50 PM $ 399.55
+0.04%
$ 12,884 $ 3.12 billion
4:49 PM $ 399.25
+0.00%
$ 12,811 $ 3.11 billion
4:48 PM $ 399.19
-0.04%
$ 12,811 $ 3.11 billion
4:47 PM $ 399.02
-0.25%
$ 12,811 $ 3.06 billion
4:46 PM $ 400.46
+0.20%
$ 12,811 $ 3.06 billion
4:45 PM $ 399.67
+0.04%
$ 12,811 $ 3.03 billion
4:44 PM $ 399.49
+0.25%
$ 12,819 $ 3.03 billion
4:43 PM $ 398.5
+0.09%
$ 12,819 $ 3.01 billion
4:42 PM $ 398.65
+0.73%
$ 12,819 $ 3.01 billion
4:41 PM $ 395.71
-0.12%
$ 12,819 $ 2.98 billion
4:40 PM $ 396.15
-0.02%
$ 12,819 $ 2.96 billion
4:39 PM $ 396.23
+0.03%
$ 12,714 $ 2.96 billion