Arm Holdings (Reality Tokenized) Historical Data

rARM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 326.95
+1.62%
$ 10,491 $ 1.24 billion
Jun 11, 2 PM $ 321.6
-2.46%
$ 10,319 $ 1.01 billion
Jun 11, 1 PM $ 330.32
+5.89%
$ 10,599 $ 573.97 million
Jun 11, 12 PM $ 311.94
-1.23%
$ 10,009 $ 66.21 million
Jun 11, 11 AM $ 315.81
-0.04%
$ 10,134 $ 48.95 million
Jun 11, 10 AM $ 315.93
+0.55%
$ 10,137 $ 35.51 million
Jun 11, 9 AM $ 314.2
-0.17%
$ 10,082 $ 30.03 million
Jun 11, 8 AM $ 314.75
+0.43%
$ 10,100 $ 26.64 million
Jun 11, 7 AM $ 313.39
+0.97%
$ 10,056 $ 2.52 billion
Jun 11, 6 AM $ 310.39
+0.29%
$ 9,960 $ 2.52 billion
Jun 11, 5 AM $ 309.48
+0.27%
$ 9,930 $ 2.52 billion
Jun 11, 4 AM $ 308.99
+0.50%
$ 9,915 $ 2.52 billion
Jun 11, 3 AM $ 307.45
+1.12%
$ 9,865 $ 2.52 billion
Jun 11, 2 AM $ 304.07
-0.31%
$ 9,757 $ 2.65 billion
Jun 11, 1 AM $ 305.01
-0.13%
$ 9,787 $ 2.65 billion
Jun 11, 12 AM $ 305.42
+1.66%
$ 9,800 $ 2.65 billion
Jun 10, 11 PM $ 300.42
+0.50%
$ 9,640 $ 2.65 billion
Jun 10, 10 PM $ 298.88
-1.04%
$ 9,590 $ 2.64 billion
Jun 10, 9 PM $ 302.01
-0.37%
$ 9,691 $ 2.62 billion
Jun 10, 8 PM $ 303.2
-1.36%
$ 9,729 $ 2.49 billion
Jun 10, 7 PM $ 307.39
+0.07%
$ 9,863 $ 2.1 billion
Jun 10, 6 PM $ 307.17
-1.45%
$ 9,856 $ 1.8 billion
Jun 10, 5 PM $ 311.73
+1.30%
$ 10,003 $ 1.64 billion
Jun 10, 4 PM $ 307.73
-1.69%
$ 9,874 $ 1.45 billion
Jun 10, 3 PM $ 313.11
-1.40%
$ 10,047 $ 1.24 billion
Jun 10, 2 PM $ 317.57
-1.89%
$ 10,190 $ 794.73 million
Jun 10, 1 PM $ 323.41
+2.90%
$ 10,377 $ 469.04 million
Jun 10, 12 PM $ 314.83
+1.55%
$ 10,102 $ 101.74 million
Jun 10, 11 AM $ 310.03
-1.18%
$ 9,948 $ 56.96 million
Jun 10, 10 AM $ 313.72
+0.72%
$ 10,067 $ 35.85 million
Jun 10, 9 AM $ 311.49
+0.53%
$ 9,995 $ 30.23 million
Jun 10, 8 AM $ 309.85
-1.50%
$ 9,942 $ 25.11 million
Jun 10, 7 AM $ 314.56
-0.40%
$ 10,093 $ 4.33 billion
Jun 10, 6 AM $ 315.83
+0.07%
$ 10,134 $ 4.33 billion
Jun 10, 5 AM $ 315.6
+0.99%
$ 10,127 $ 4.33 billion
Jun 10, 4 AM $ 312.52
-0.76%
$ 10,028 $ 4.33 billion
Jun 10, 3 AM $ 314.91
+0.30%
$ 10,105 $ 4.33 billion
Jun 10, 2 AM $ 313.96
-1.50%
$ 10,074 $ 4.33 billion
Jun 10, 1 AM $ 318.75
+0.60%
$ 10,228 $ 4.34 billion
Jun 10, 12 AM $ 316.85
-0.95%
$ 10,167 $ 4.34 billion
Jun 9, 11 PM $ 319.87
+0.20%
$ 10,264 $ 4.34 billion
Jun 9, 10 PM $ 319.23
-1.07%
$ 10,243 $ 4.34 billion
Jun 9, 9 PM $ 322.69
-0.71%
$ 10,354 $ 4.33 billion
Jun 9, 8 PM $ 325.01
+0.13%
$ 10,429 $ 4.32 billion
Jun 9, 7 PM $ 324.42
+0.41%
$ 10,410 $ 4.09 billion
Jun 9, 6 PM $ 323.13
+2.24%
$ 10,368 $ 3.55 billion
Jun 9, 5 PM $ 316.15
+3.22%
$ 10,145 $ 3.13 billion
Jun 9, 4 PM $ 306.06
-2.69%
$ 9,821 $ 2.7 billion
Jun 9, 3 PM $ 314.89
-3.47%
$ 10,104 $ 1.85 billion
Jun 9, 2 PM $ 326.21
-5.47%
$ 10,467 $ 1.32 billion