Arm Holdings (Reality Tokenized) Historical Data

rARM Page 19
Date Close Price change Market cap Trading volume
4:41 AM $ 408.97
+0.00%
$ 13,119 $ 5.58 billion
4:40 AM $ 408.97
+0.19%
$ 13,119 $ 5.58 billion
4:39 AM $ 408.19
+0.00%
$ 13,098 $ 5.58 billion
4:38 AM $ 408.19
+0.00%
$ 13,098 $ 5.58 billion
4:37 AM $ 408.2
+0.01%
$ 13,098 $ 5.58 billion
4:36 AM $ 408.15
+0.01%
$ 13,098 $ 5.58 billion
4:35 AM $ 408.1
+0.00%
$ 13,098 $ 5.58 billion
4:34 AM $ 408.1
+0.02%
$ 13,095 $ 5.58 billion
4:33 AM $ 408
-0.03%
$ 13,095 $ 5.58 billion
4:32 AM $ 408.11
+0.00%
$ 13,095 $ 5.58 billion
4:31 AM $ 408.12
-0.16%
$ 13,095 $ 5.58 billion
4:30 AM $ 408.81
-0.07%
$ 13,095 $ 5.58 billion
4:29 AM $ 409.08
+0.07%
$ 13,126 $ 5.58 billion
4:28 AM $ 408.79
+0.02%
$ 13,126 $ 5.58 billion
4:27 AM $ 408.56
+0.00%
$ 13,126 $ 5.58 billion
4:26 AM $ 408.55
+0.14%
$ 13,126 $ 5.58 billion
4:25 AM $ 407.99
+0.01%
$ 13,126 $ 5.58 billion
4:24 AM $ 407.94
+0.10%
$ 13,090 $ 5.58 billion
4:23 AM $ 407.52
+0.00%
$ 13,090 $ 5.58 billion
4:22 AM $ 407.06
+0.00%
$ 13,090 $ 5.58 billion
4:21 AM $ 407.04
+0.13%
$ 13,090 $ 5.58 billion
4:20 AM $ 406.53
+0.08%
$ 13,090 $ 5.58 billion
4:19 AM $ 406.25
-0.13%
$ 13,036 $ 5.58 billion
4:18 AM $ 406.76
+0.03%
$ 13,036 $ 5.58 billion
4:17 AM $ 406.78
+0.00%
$ 13,036 $ 5.58 billion
4:16 AM $ 406.79
-0.03%
$ 13,036 $ 5.58 billion
4:15 AM $ 406.91
+0.02%
$ 13,036 $ 5.58 billion
4:14 AM $ 406.81
+0.00%
$ 13,054 $ 5.58 billion
4:13 AM $ 406.81
+0.00%
$ 13,054 $ 5.58 billion
4:12 AM $ 406.81
+0.15%
$ 13,054 $ 5.58 billion
4:11 AM $ 406.19
+0.07%
$ 13,054 $ 5.58 billion
4:10 AM $ 405.92
+0.08%
$ 13,054 $ 5.58 billion
4:09 AM $ 405.58
-0.04%
$ 13,014 $ 5.58 billion
4:08 AM $ 405.75
-0.05%
$ 13,014 $ 5.58 billion
4:07 AM $ 405.94
+0.09%
$ 13,014 $ 5.58 billion
4:06 AM $ 405.57
-0.10%
$ 13,014 $ 5.58 billion
4:05 AM $ 405.99
+0.05%
$ 13,014 $ 5.58 billion
4:04 AM $ 405.78
-0.01%
$ 13,021 $ 5.58 billion
4:03 AM $ 405.81
+0.00%
$ 13,021 $ 5.58 billion
4:02 AM $ 405.81
+0.00%
$ 13,021 $ 5.58 billion
4:01 AM $ 405.82
+0.00%
$ 13,021 $ 5.58 billion
4:00 AM $ 405.8
+0.01%
$ 13,021 $ 5.58 billion
3:59 AM $ 405.77
-0.01%
$ 13,020 $ 5.58 billion
3:58 AM $ 405.8
+0.00%
$ 13,020 $ 5.58 billion
3:57 AM $ 405.8
+0.00%
$ 13,020 $ 5.58 billion
3:56 AM $ 405.8
-0.10%
$ 13,020 $ 5.58 billion
3:55 AM $ 406.21
+0.05%
$ 13,020 $ 5.58 billion
3:54 AM $ 405.99
-0.05%
$ 13,027 $ 5.58 billion
3:53 AM $ 406.21
-0.18%
$ 13,027 $ 5.58 billion
3:52 AM $ 406.96
+0.00%
$ 13,027 $ 5.58 billion