Arm Holdings (Reality Tokenized) Historical Data

rARM Page 14
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 406.12
-0.01%
$ 13,046 $ 5.57 billion
10:54 PM $ 406.15
-0.04%
$ 13,032 $ 5.57 billion
10:53 PM $ 406.4
-0.32%
$ 13,032 $ 5.57 billion
10:52 PM $ 407.7
+0.43%
$ 13,032 $ 5.57 billion
10:51 PM $ 405.99
+0.01%
$ 13,032 $ 5.57 billion
10:50 PM $ 405.95
+0.01%
$ 13,032 $ 5.57 billion
10:49 PM $ 405.9
+0.00%
$ 13,024 $ 5.57 billion
10:48 PM $ 405.9
+0.04%
$ 13,024 $ 5.57 billion
10:47 PM $ 405.74
+0.03%
$ 13,024 $ 5.57 billion
10:46 PM $ 405.62
-0.07%
$ 13,024 $ 5.57 billion
10:45 PM $ 405.88
+0.03%
$ 13,024 $ 5.57 billion
10:44 PM $ 405.75
+0.11%
$ 13,020 $ 5.57 billion
10:43 PM $ 405.31
-0.06%
$ 13,020 $ 5.57 billion
10:42 PM $ 405.54
+0.00%
$ 13,020 $ 5.57 billion
10:41 PM $ 405.58
-0.04%
$ 13,020 $ 5.57 billion
10:40 PM $ 405.75
+0.00%
$ 13,020 $ 5.57 billion
10:39 PM $ 405.76
-0.21%
$ 13,020 $ 5.57 billion
10:38 PM $ 406.63
+0.00%
$ 13,020 $ 5.57 billion
10:37 PM $ 406.63
+0.00%
$ 13,020 $ 5.57 billion
10:36 PM $ 406.63
+0.00%
$ 13,020 $ 5.57 billion
10:35 PM $ 406.63
+0.00%
$ 13,020 $ 5.57 billion
10:34 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
10:33 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
10:32 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
10:31 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
10:30 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
10:29 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
10:28 PM $ 406.64
+0.00%
$ 13,048 $ 5.57 billion
10:27 PM $ 406.63
+0.12%
$ 13,048 $ 5.56 billion
10:26 PM $ 406.13
+0.00%
$ 13,048 $ 5.56 billion
10:25 PM $ 406.13
+0.00%
$ 13,048 $ 5.56 billion
10:24 PM $ 406.15
-0.05%
$ 13,032 $ 5.56 billion
10:23 PM $ 406.35
-0.01%
$ 13,032 $ 5.56 billion
10:22 PM $ 406.44
-0.11%
$ 13,032 $ 5.56 billion
10:21 PM $ 407.03
+0.04%
$ 13,032 $ 5.56 billion
10:20 PM $ 406.86
-0.27%
$ 13,032 $ 5.56 billion
10:19 PM $ 408.25
-0.11%
$ 13,100 $ 5.56 billion
10:18 PM $ 408.7
+0.13%
$ 13,100 $ 5.56 billion
10:17 PM $ 408.17
+0.03%
$ 13,100 $ 5.56 billion
10:16 PM $ 408.05
+0.00%
$ 13,100 $ 5.56 billion
10:15 PM $ 408.05
-0.07%
$ 13,100 $ 5.56 billion
10:14 PM $ 408.33
-0.07%
$ 13,102 $ 5.56 billion
10:13 PM $ 408.6
-0.09%
$ 13,102 $ 5.56 billion
10:12 PM $ 408.95
+0.00%
$ 13,102 $ 5.56 billion
10:11 PM $ 408.95
-0.04%
$ 13,102 $ 5.56 billion
10:10 PM $ 409.1
+0.00%
$ 13,102 $ 5.56 billion
10:09 PM $ 409.1
+0.00%
$ 13,127 $ 5.56 billion
10:08 PM $ 409.1
+0.00%
$ 13,127 $ 5.56 billion
10:07 PM $ 409.1
+0.00%
$ 13,127 $ 5.56 billion
10:06 PM $ 409.1
+0.00%
$ 13,127 $ 5.56 billion