Arm Holdings (Reality Tokenized) Historical Data

rARM
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 396.74
-0.18%
$ 12,739 $ 2.93 billion
4:30 PM $ 397.41
+0.10%
$ 12,739 $ 2.93 billion
4:29 PM $ 397.01
+0.09%
$ 12,739 $ 2.91 billion
4:28 PM $ 396.66
+0.04%
$ 12,739 $ 2.89 billion
4:27 PM $ 396.53
+0.02%
$ 12,739 $ 2.89 billion
4:26 PM $ 396.5
-0.06%
$ 12,739 $ 2.88 billion
4:25 PM $ 396.71
-0.04%
$ 12,739 $ 2.88 billion
4:24 PM $ 396.81
-0.03%
$ 12,733 $ 2.88 billion
4:23 PM $ 396.99
-0.13%
$ 12,733 $ 2.86 billion
4:22 PM $ 397.61
-0.03%
$ 12,733 $ 2.86 billion
4:21 PM $ 398.06
+0.14%
$ 12,733 $ 2.85 billion
4:20 PM $ 397.54
+0.11%
$ 12,733 $ 2.85 billion
4:19 PM $ 397.03
+0.18%
$ 12,740 $ 2.84 billion
4:18 PM $ 396.35
-0.14%
$ 12,740 $ 2.84 billion
4:17 PM $ 397.06
-0.05%
$ 12,740 $ 2.82 billion
4:16 PM $ 397.16
+0.08%
$ 12,740 $ 2.82 billion
4:15 PM $ 397.02
-0.07%
$ 12,740 $ 2.81 billion
4:14 PM $ 397.28
-0.16%
$ 12,748 $ 2.81 billion
4:13 PM $ 397.97
-0.02%
$ 12,748 $ 2.79 billion
4:12 PM $ 398.07
+0.04%
$ 12,748 $ 2.78 billion
4:11 PM $ 397.86
+0.02%
$ 12,748 $ 2.78 billion
4:10 PM $ 397.78
-0.05%
$ 12,748 $ 2.78 billion
4:09 PM $ 397.99
+0.03%
$ 12,771 $ 2.75 billion
4:08 PM $ 397.82
-0.04%
$ 12,771 $ 2.75 billion
4:07 PM $ 398
+0.11%
$ 12,771 $ 2.73 billion
4:06 PM $ 397.6
+0.09%
$ 12,771 $ 2.73 billion
4:05 PM $ 397.23
+0.01%
$ 12,771 $ 2.7 billion
4:04 PM $ 397.21
+0.05%
$ 12,746 $ 2.7 billion
4:03 PM $ 397.02
+0.22%
$ 12,746 $ 2.69 billion
4:02 PM $ 395.81
+0.10%
$ 12,746 $ 2.66 billion
4:01 PM $ 396
+0.37%
$ 12,746 $ 2.66 billion
4:00 PM $ 394.49
+0.07%
$ 12,746 $ 2.66 billion
3:59 PM $ 394.27
+0.15%
$ 12,651 $ 2.65 billion
3:58 PM $ 393.67
+0.07%
$ 12,651 $ 2.65 billion
3:57 PM $ 393.36
+0.20%
$ 12,651 $ 2.63 billion
3:56 PM $ 392.5
-0.07%
$ 12,651 $ 2.63 billion
3:55 PM $ 392.71
+0.05%
$ 12,651 $ 2.62 billion
3:54 PM $ 392.57
-0.04%
$ 12,597 $ 2.62 billion
3:53 PM $ 392.74
-0.01%
$ 12,597 $ 2.61 billion
3:52 PM $ 392.76
+0.01%
$ 12,597 $ 2.61 billion
3:51 PM $ 392.79
-0.11%
$ 12,597 $ 2.6 billion
3:50 PM $ 393.2
+0.00%
$ 12,597 $ 2.59 billion
3:49 PM $ 393.15
+0.03%
$ 12,615 $ 2.59 billion
3:48 PM $ 393.08
-0.05%
$ 12,615 $ 2.59 billion
3:47 PM $ 393.28
+0.05%
$ 12,615 $ 2.58 billion
3:46 PM $ 393.02
+0.01%
$ 12,615 $ 2.58 billion
3:45 PM $ 392.98
+0.09%
$ 12,615 $ 2.58 billion
3:44 PM $ 392.76
-0.05%
$ 12,603 $ 2.58 billion
3:43 PM $ 392.99
-0.08%
$ 12,603 $ 2.57 billion
3:42 PM $ 393.31
+0.02%
$ 12,603 $ 2.57 billion
Download