MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000721
+0.00%
$ 51,864 $ 879
Yesterday $ 0.000721
+0.41%
$ 51,864 $ 879
Jun 9, 2026 $ 0.000718
-6.05%
$ 51,650 $ 785
Jun 8, 2026 $ 0.000764
+3.28%
$ 54,977 $ 712
Jun 7, 2026 $ 0.00074
+7.00%
$ 53,230 $ 1,829
Jun 6, 2026 $ 0.000691
+0.78%
$ 49,746 $ 455
Jun 5, 2026 $ 0.000686
-7.55%
$ 49,363 $ 2,568
Jun 4, 2026 $ 0.000742
+0.15%
$ 53,394 $ 872
Jun 3, 2026 $ 0.000741
-8.14%
$ 53,315 $ 1,551
Jun 2, 2026 $ 0.000807
-0.16%
$ 58,036 $ 1,922
Jun 1, 2026 $ 0.000808
-9.10%
$ 58,129 $ 2,092
May 31, 2026 $ 0.000889
+1.97%
$ 63,951 $ 3,111
May 30, 2026 $ 0.000871
+12.45%
$ 62,712 $ 859
May 29, 2026 $ 0.000775
+0.01%
$ 55,769 $ 319
May 28, 2026 $ 0.000775
-1.74%
$ 55,762 $ 165
May 27, 2026 $ 0.000789
+2.15%
$ 56,747 $ 33
May 26, 2026 $ 0.000772
-4.08%
$ 55,553 $ 631
May 25, 2026 $ 0.000805
+6.03%
$ 57,913 $ 428
May 24, 2026 $ 0.000759
-4.67%
$ 54,617 $ 657
May 23, 2026 $ 0.000796
-1.23%
$ 57,294 $ 1,847
May 22, 2026 $ 0.000806
+2.96%
$ 58,007 $ 1,557
May 21, 2026 $ 0.000783
-1.52%
$ 56,339 $ 348
May 20, 2026 $ 0.00075
-3.34%
$ 53,970 $ 1,356
May 19, 2026 $ 0.000723
-1.04%
$ 52,005 $ 493
May 18, 2026 $ 0.00073
-1.36%
$ 52,550 $ 872
May 17, 2026 $ 0.00074
-1.48%
$ 53,277 $ 881
May 16, 2026 $ 0.000751
-6.76%
$ 54,078 $ 854
May 15, 2026 $ 0.000806
-2.05%
$ 57,999 $ 962
May 14, 2026 $ 0.000823
+25.95%
$ 59,212 $ 1,520
May 13, 2026 $ 0.000636
-15.54%
$ 45,771 $ 928
May 12, 2026 $ 0.000743
-5.00%
$ 53,500 $ 1,941
May 11, 2026 $ 0.000783
-0.01%
$ 56,316 $ 403
May 10, 2026 $ 0.000783
+0.00%
$ 56,323 $ 369
May 9, 2026 $ 0.000783
+0.60%
$ 56,323 $ 569
May 8, 2026 $ 0.000783
+4.08%
$ 56,366 $ 705
May 7, 2026 $ 0.000753
+0.00%
$ 54,157 $ 207
May 6, 2026 $ 0.000753
+7.01%
$ 54,157 $ 559
May 5, 2026 $ 0.000703
-6.58%
$ 50,609 $ 607
May 4, 2026 $ 0.000753
+3.75%
$ 54,171 $ 527
May 3, 2026 $ 0.000726
+0.00%
$ 52,214 $ 175
May 2, 2026 $ 0.000726
+0.08%
$ 52,214 $ 749
May 1, 2026 $ 0.000725
+7.25%
$ 52,171 $ 1,352
Apr 30, 2026 $ 0.000685
-5.57%
$ 49,307 $ 659
Apr 29, 2026 $ 0.000726
+0.04%
$ 52,214 $ 708
Apr 28, 2026 $ 0.000725
+5.53%
$ 52,192 $ 387
Apr 27, 2026 $ 0.000687
-2.30%
$ 49,458 $ 846
Apr 26, 2026 $ 0.000703
+1.66%
$ 50,624 $ 722
Apr 25, 2026 $ 0.000692
-1.34%
$ 49,796 $ 275
Apr 24, 2026 $ 0.000701
+0.59%
$ 50,472 $ 64
Apr 23, 2026 $ 0.000697
-4.19%
$ 50,177 $ 1,010
Download