Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 11 AM $0.000718
+0.00%
$51,689 $9,220
Mar 4, 9 AM $0.000727
+2.65%
$52,336 $9,295
Mar 4, 8 AM $0.000708
+0.00%
$50,983 $9,168
Mar 4, 7 AM $0.00071
+0.00%
$51,099 $9,582
Mar 4, 6 AM $0.00071
+0.23%
$51,099 $9,570
Mar 4, 5 AM $0.000708
+0.00%
$50,983 $9,597
Mar 4, 4 AM $0.000708
-0.23%
$50,983 $9,662
Mar 4, 3 AM $0.00071
+0.00%
$51,101 $9,665
Mar 4, 2 AM $0.00071
+0.01%
$51,101 $9,660
Mar 4, 1 AM $0.00071
+0.23%
$51,099 $9,301
Mar 4, 12 AM $0.000708
-0.14%
$50,983 $9,244
Mar 3, 11 PM $0.000709
+0.64%
$51,055 $9,578
Mar 3, 10 PM $0.000705
-0.23%
$50,732 $9,375
Mar 3, 9 PM $0.000707
-0.60%
$50,847 $9,324
Mar 3, 8 PM $0.000711
+0.45%
$51,156 $9,378
Mar 3, 7 PM $0.000708
+0.00%
$50,927 $9,369
Mar 3, 6 PM $0.000708
-0.20%
$50,928 $9,288
Mar 3, 5 PM $0.000709
+0.20%
$51,032 $9,132
Mar 3, 4 PM $0.000708
+0.28%
$50,928 $9,128
Mar 3, 3 PM $0.000706
-6.08%
$50,787 $9,022
Mar 3, 2 PM $0.000751
+7.52%
$54,072 $8,899
Mar 3, 1 PM $0.000697
+0.00%
$50,192 $8,972
Mar 3, 12 PM $0.000697
+0.00%
$50,192 $9,015
Mar 3, 11 AM $0.000697
-0.20%
$50,192 $9,086
Mar 3, 10 AM $0.000697
-0.20%
$50,192 $9,616
Mar 3, 9 AM $0.000699
-0.63%
$50,293 $9,581
Mar 3, 8 AM $0.000703
-1.07%
$50,609 $9,607
Mar 3, 7 AM $0.000711
-0.22%
$51,156 $9,527
Mar 3, 6 AM $0.000712
+0.23%
$51,271 $9,548
Mar 3, 5 AM $0.000711
-0.22%
$51,156 $12,757
Mar 3, 4 AM $0.000712
+0.00%
$51,271 $12,694
Mar 3, 3 AM $0.000712
+0.23%
$51,271 $12,745
Mar 3, 2 AM $0.000712
+0.23%
$51,271 $12,742
Mar 3, 1 AM $0.000711
-0.33%
$51,156 $12,702
Mar 3, 12 AM $0.000713
+0.33%
$51,325 $12,777
Mar 2, 11 PM $0.000711
+0.00%
$51,156 $9,664
Mar 2, 10 PM $0.000711
-0.22%
$51,156 $9,682
Mar 2, 9 PM $0.000712
+0.00%
$51,271 $12,882
Mar 2, 8 PM $0.000711
-0.22%
$51,156 $12,921
Mar 2, 7 PM $0.000712
+0.00%
$51,271 $13,011
Mar 2, 6 PM $0.000712
+0.23%
$51,271 $13,101
Mar 2, 5 PM $0.000711
-0.44%
$51,156 $13,240
Mar 2, 4 PM $0.000714
-1.46%
$51,382 $13,304
Mar 2, 3 PM $0.000725
+0.01%
$52,144 $13,036
Mar 2, 2 PM $0.000725
+0.44%
$52,140 $12,187
Mar 2, 1 PM $0.000738
+0.00%
$53,135 $10,944
Mar 2, 12 PM $0.000738
+0.36%
$53,135 $10,887
Mar 2, 11 AM $0.000736
+7.08%
$52,942 $10,897
Mar 2, 10 AM $0.000687
-0.22%
$49,443 $8,940
Mar 2, 9 AM $0.000689
+0.82%
$49,551 $8,959