Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 PM $0.000678
-1.60%
$48,779 $10,281
Mar 8, 4 PM $0.000689
-0.06%
$49,574 $9,678
Mar 8, 3 PM $0.000689
-0.03%
$49,602 $9,062
Mar 8, 2 PM $0.00069
-0.63%
$49,618 $9,053
Mar 8, 1 PM $0.000695
-1.40%
$50,019 $8,566
Mar 8, 12 PM $0.000705
+2.09%
$50,732 $8,943
Mar 8, 11 AM $0.000691
+0.00%
$49,695 $9,052
Mar 8, 10 AM $0.000691
-0.80%
$49,695 $9,022
Mar 8, 9 AM $0.000696
+0.20%
$50,098 $8,946
Mar 8, 8 AM $0.000695
-0.02%
$49,998 $8,896
Mar 8, 7 AM $0.000695
+1.13%
$50,010 $8,804
Mar 8, 6 AM $0.000687
-0.04%
$49,451 $8,699
Mar 8, 5 AM $0.000687
-0.84%
$49,472 $8,663
Mar 8, 4 AM $0.000693
-0.11%
$49,892 $8,748
Mar 8, 3 AM $0.000694
-0.01%
$49,947 $8,824
Mar 8, 2 AM $0.000694
+0.12%
$49,954 $8,488
Mar 8, 1 AM $0.000693
-0.12%
$49,897 $8,547
Mar 8, 12 AM $0.000693
-0.12%
$49,897 $8,487
Mar 7, 11 PM $0.000694
+0.12%
$49,954 $8,544
Mar 7, 10 PM $0.000693
+0.00%
$49,897 $8,594
Mar 7, 9 PM $0.000693
-0.12%
$49,897 $8,720
Mar 7, 8 PM $0.000694
-0.01%
$49,954 $8,753
Mar 7, 7 PM $0.000694
+0.00%
$49,962 $8,709
Mar 7, 6 PM $0.000694
+0.00%
$49,962 $8,706
Mar 7, 5 PM $0.000694
-0.07%
$49,962 $8,756
Mar 7, 4 PM $0.000695
-0.69%
$49,998 $8,686
Mar 7, 3 PM $0.0007
+0.00%
$50,343 $8,701
Mar 7, 2 PM $0.0007
-0.23%
$50,343 $8,758
Mar 7, 1 PM $0.000701
+0.00%
$50,458 $8,817
Mar 7, 12 PM $0.000701
+0.23%
$50,458 $8,953
Mar 7, 11 AM $0.000701
+0.00%
$50,458 $8,932
Mar 7, 10 AM $0.000701
+0.23%
$50,458 $8,811
Mar 7, 9 AM $0.0007
-0.23%
$50,343 $8,992
Mar 7, 8 AM $0.000701
+0.00%
$50,458 $8,984
Mar 7, 7 AM $0.000701
+0.00%
$50,458 $8,993
Mar 7, 6 AM $0.000701
+0.23%
$50,458 $8,967
Mar 7, 5 AM $0.0007
+0.00%
$50,343 $8,991
Mar 7, 4 AM $0.0007
-0.23%
$50,343 $8,855
Mar 7, 3 AM $0.000701
+0.00%
$50,458 $8,954
Mar 7, 2 AM $0.000701
+0.23%
$50,458 $8,956
Mar 7, 1 AM $0.0007
+0.00%
$50,343 $8,850
Mar 7, 12 AM $0.0007
+0.00%
$50,343 $9,284
Mar 6, 11 PM $0.0007
+0.00%
$50,343 $9,265
Mar 6, 10 PM $0.0007
-0.23%
$50,343 $9,204
Mar 6, 9 PM $0.000701
+0.23%
$50,458 $9,041
Mar 6, 8 PM $0.000701
-0.04%
$50,458 $9,045
Mar 6, 7 PM $0.000701
+0.54%
$50,476 $9,002
Mar 6, 6 PM $0.000698
-0.57%
$50,206 $8,665
Mar 6, 5 PM $0.000703
-0.57%
$50,609 $8,543
Mar 6, 4 PM $0.000709
+0.21%
$51,005 $8,697