Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00076
+0.00%
$54,704 $1,162
Sep 6, 3 AM $0.00076
-1.51%
$54,704 $1,162
Sep 6, 2 AM $0.000772
+1.54%
$55,544 $1,162
Sep 6, 1 AM $0.00076
-0.22%
$54,704 $1,128
Sep 6, 12 AM $0.000762
-1.69%
$54,826 $1,108
Sep 5, 11 PM $0.000775
-0.28%
$55,767 $1,100
Sep 5, 10 PM $0.000777
+0.70%
$55,922 $1,085
Sep 5, 9 PM $0.000772
+0.35%
$55,589 $947
Sep 5, 8 PM $0.00077
-0.57%
$55,395 $929
Sep 5, 7 PM $0.000774
+5.11%
$55,713 $921
Sep 5, 6 PM $0.000737
+0.10%
$53,005 $915
Sep 5, 5 PM $0.000736
+0.23%
$52,955 $911
Sep 5, 4 PM $0.000734
-0.41%
$52,833 $875
Sep 5, 3 PM $0.000748
-2.42%
$53,797 $843
Sep 5, 2 PM $0.000766
+0.30%
$55,131 $815
Sep 5, 1 PM $0.000764
+0.06%
$54,969 $807
Sep 5, 12 PM $0.000763
+2.21%
$54,936 $696
Sep 5, 11 AM $0.000747
+2.41%
$53,747 $808
Sep 5, 10 AM $0.000729
-0.33%
$52,480 $829
Sep 5, 9 AM $0.000733
-2.82%
$52,718 $845
Sep 5, 8 AM $0.000754
+4.94%
$54,250 $830
Sep 5, 7 AM $0.000718
+0.00%
$51,696 $374
Sep 5, 6 AM $0.000718
+0.00%
$51,696 $374
Sep 5, 5 AM $0.000718
+0.00%
$51,696 $374
Sep 5, 4 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 3 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 2 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 1 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 12 AM $0.000718
-1.95%
$51,696 $760
Sep 4, 11 PM $0.000733
+1.99%
$52,725 $752
Sep 4, 10 PM $0.000718
-1.76%
$51,696 $635
Sep 4, 9 PM $0.000731
-0.45%
$52,627 $635
Sep 4, 8 PM $0.000735
-0.99%
$52,866 $774
Sep 4, 7 PM $0.000742
+0.47%
$53,394 $373
Sep 4, 6 PM $0.000739
+2.14%
$53,142 $381
Sep 4, 5 PM $0.000723
+0.65%
$52,027 $755
Sep 4, 4 PM $0.000718
+0.00%
$51,689 $780
Sep 4, 3 PM $0.000718
+0.00%
$51,689 $814
Sep 4, 2 PM $0.000718
+0.00%
$51,689 $810
Sep 4, 1 PM $0.000718
-1.96%
$51,689 $806
Sep 4, 12 PM $0.000733
-0.42%
$52,722 $818
Sep 4, 11 AM $0.000736
+1.12%
$52,945 $800
Sep 4, 10 AM $0.000728
+1.32%
$52,358 $395
Sep 4, 9 AM $0.000718
+0.00%
$51,674 $375
Sep 4, 8 AM $0.000718
+0.00%
$51,674 $391
Sep 4, 7 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 6 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 5 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 4 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 3 AM $0.000718
+0.00%
$51,674 $1,007