Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.000904
-1.95%
$65,051 $54,414
Apr 12, 2025 $0.000923
+0.98%
$66,419 $56,116
Apr 11, 2025 $0.000915
+2.12%
$65,843 $36,182
Apr 10, 2025 $0.000899
-0.44%
$64,692 $29,685
Apr 9, 2025 $0.000903
+5.12%
$64,980 $17,400
Apr 8, 2025 $0.000859
+0.00%
$61,813 $6,590
Apr 7, 2025 $0.000859
+0.12%
$61,813 $1,588
Apr 6, 2025 $0.000858
-6.74%
$61,741 $1,556
Apr 5, 2025 $0.00092
-0.33%
$66,203 $1,571
Apr 4, 2025 $0.000923
+0.98%
$66,419 $1,715
Apr 3, 2025 $0.000914
-0.44%
$65,771 $1,582
Apr 2, 2025 $0.000918
-3.37%
$66,059 $1,467
Apr 1, 2025 $0.00095
+1.50%
$68,362 $1,189
Mar 31, 2025 $0.000936
+1.19%
$67,354 $776
Mar 30, 2025 $0.000925
-1.70%
$66,563 $1,411
Mar 29, 2025 $0.000941
-2.28%
$67,714 $986
Mar 28, 2025 $0.000963
-0.52%
$69,297 $500
Mar 27, 2025 $0.000968
-0.72%
$69,657 $66
Mar 26, 2025 $0.000975
+0.00%
$70,161 $9
Mar 25, 2025 $0.000975
-6.52%
$70,161 $372
Mar 24, 2025 $0.00104
+3.88%
$75,054 $980
Mar 23, 2025 $0.001
+0.00%
$72,247 $110
Mar 21, 2025 $0.00101
+0.00%
$72,391 $28
Mar 20, 2025 $0.00101
+0.00%
$-- $188
Mar 19, 2025 $0.00101
+0.80%
$72,391 $188
Mar 18, 2025 $0.000998
-0.40%
$71,816 $92
Mar 17, 2025 $0.001
+2.04%
$72,104 $222
Mar 16, 2025 $0.000945
+0.00%
$-- $378
Mar 15, 2025 $0.000945
+0.00%
$68,002 $378
Mar 14, 2025 $0.000925
-1.91%
$66,563 $28
Mar 13, 2025 $0.000943
+3.29%
$67,858 $792
Mar 12, 2025 $0.000913
+3.16%
$65,699 $1,375
Mar 11, 2025 $0.000885
+0.00%
$63,684 $93
Mar 10, 2025 $0.000885
-4.01%
$63,684 $24
Mar 9, 2025 $0.000922
-3.15%
$66,347 $77
Mar 8, 2025 $0.000982
+0.00%
$70,664 $309
Mar 7, 2025 $0.000982
-0.71%
$70,664 $309
Mar 6, 2025 $0.000989
-0.60%
$71,168 $205
Mar 5, 2025 $0.000995
+1.84%
$71,600 $363
Mar 4, 2025 $0.000977
-0.61%
$70,305 $352
Mar 3, 2025 $0.00104
+1.06%
$-- $115
Mar 2, 2025 $0.00103
+2.58%
$74,406 $23
Mar 1, 2025 $0.00101
-2.70%
$72,535 $20
Feb 28, 2025 $0.00104
+2.57%
$74,550 $668
Feb 27, 2025 $0.00103
+0.00%
$74,406 $76
Feb 26, 2025 $0.00103
+3.40%
$74,406 $76
Feb 25, 2025 $0.001
-4.67%
$71,960 $214
Feb 24, 2025 $0.00105
-7.33%
$75,486 $57
Feb 23, 2025 $0.00113
+0.00%
$81,458 $22
Feb 22, 2025 $0.00103
+2.49%
$74,118 $5