Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 PM $0.000718
+0.00%
$51,645 $9,118
Mar 12, 8 PM $0.000718
-0.80%
$51,645 $8,942
Mar 12, 7 PM $0.000723
+0.00%
$52,063 $8,885
Mar 12, 6 PM $0.000723
-0.22%
$52,063 $8,920
Mar 12, 5 PM $0.000725
+0.00%
$52,178 $9,011
Mar 12, 4 PM $0.000725
+1.05%
$52,178 $8,932
Mar 12, 3 PM $0.000718
+0.22%
$51,638 $8,908
Mar 12, 2 PM $0.000716
-1.21%
$51,523 $9,024
Mar 12, 1 PM $0.000725
+0.22%
$52,156 $8,984
Mar 12, 12 PM $0.000723
+0.75%
$52,041 $8,966
Mar 12, 11 AM $0.000718
+0.00%
$51,653 $8,980
Mar 12, 10 AM $0.000716
-0.21%
$51,545 $8,972
Mar 12, 9 AM $0.000718
-0.58%
$51,653 $9,013
Mar 12, 8 AM $0.000722
-0.22%
$51,955 $8,983
Mar 12, 7 AM $0.000724
+0.00%
$52,070 $8,941
Mar 12, 6 AM $0.000724
+0.22%
$52,070 $8,941
Mar 12, 5 AM $0.000722
+0.00%
$51,955 $8,931
Mar 12, 4 AM $0.000722
-0.22%
$51,955 $8,953
Mar 12, 3 AM $0.000724
+0.00%
$52,070 $9,036
Mar 12, 2 AM $0.000724
+0.00%
$52,070 $9,060
Mar 12, 1 AM $0.000722
-0.22%
$51,955 $9,003
Mar 12, 12 AM $0.000724
+0.00%
$52,070 $9,085
Mar 11, 11 PM $0.000722
+0.00%
$51,955 $9,122
Mar 11, 10 PM $0.000722
+0.00%
$51,955 $9,100
Mar 11, 9 PM $0.000722
+0.00%
$51,955 $9,139
Mar 11, 8 PM $0.000722
+0.00%
$51,955 $9,183
Mar 11, 7 PM $0.000722
-0.22%
$51,955 $9,262
Mar 11, 6 PM $0.000724
+0.22%
$52,070 $9,468
Mar 11, 5 PM $0.000724
+0.22%
$52,070 $9,531
Mar 11, 4 PM $0.000722
-0.22%
$51,955 $9,574
Mar 11, 3 PM $0.000722
-0.22%
$51,955 $9,458
Mar 11, 2 PM $0.000724
+0.00%
$52,070 $9,313
Mar 11, 1 PM $0.000724
+2.42%
$52,070 $9,513
Mar 11, 12 PM $0.000706
+0.00%
$50,839 $9,512
Mar 11, 11 AM $0.000706
+0.00%
$50,839 $9,394
Mar 11, 10 AM $0.000706
+0.00%
$50,839 $9,445
Mar 11, 9 AM $0.000708
+0.21%
$50,955 $9,498
Mar 11, 8 AM $0.000707
-0.21%
$50,847 $9,624
Mar 11, 7 AM $0.000706
+0.00%
$50,839 $9,678
Mar 11, 6 AM $0.000706
-0.02%
$50,839 $9,777
Mar 11, 5 AM $0.000707
-0.54%
$50,850 $9,851
Mar 11, 4 AM $0.00071
+0.00%
$51,127 $9,695
Mar 11, 3 AM $0.00071
+0.00%
$51,127 $9,531
Mar 11, 2 AM $0.00071
+0.00%
$51,127 $9,475
Mar 11, 1 AM $0.00071
-0.66%
$51,127 $9,462
Mar 11, 12 AM $0.000717
+0.00%
$51,581 $9,887
Mar 10, 11 PM $0.000717
+0.22%
$51,581 $9,944
Mar 10, 10 PM $0.000715
-0.22%
$51,466 $9,931
Mar 10, 9 PM $0.000717
-0.01%
$51,581 $9,826
Mar 10, 8 PM $0.000717
+0.21%
$51,588 $9,873