Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 11 PM $0.000729
+0.00%
$52,487 $9,245
Mar 14, 10 PM $0.000731
+0.22%
$52,602 $9,223
Mar 14, 9 PM $0.000729
-0.22%
$52,487 $9,198
Mar 14, 8 PM $0.000731
+0.00%
$52,602 $9,238
Mar 14, 7 PM $0.000729
+0.00%
$52,487 $9,188
Mar 14, 6 PM $0.000731
+0.00%
$52,602 $9,104
Mar 14, 5 PM $0.000731
+0.22%
$52,602 $9,283
Mar 14, 4 PM $0.000729
+0.00%
$52,487 $9,335
Mar 14, 3 PM $0.000729
+0.00%
$52,487 $9,298
Mar 14, 2 PM $0.000729
+0.00%
$52,487 $9,285
Mar 14, 1 PM $0.000729
+0.00%
$52,474 $9,376
Mar 14, 12 PM $0.000729
-0.24%
$52,474 $9,313
Mar 14, 11 AM $0.000731
+0.22%
$52,602 $8,979
Mar 14, 10 AM $0.000731
+0.00%
$52,602 $8,908
Mar 14, 9 AM $0.000731
+0.00%
$52,602 $9,020
Mar 14, 8 AM $0.000731
+0.00%
$52,602 $9,086
Mar 14, 7 AM $0.000731
+0.22%
$52,602 $9,101
Mar 14, 6 AM $0.000729
+0.00%
$52,487 $9,035
Mar 14, 5 AM $0.000729
-0.22%
$52,487 $9,022
Mar 14, 4 AM $0.000731
+0.00%
$52,602 $8,984
Mar 14, 3 AM $0.000731
+0.22%
$52,602 $8,930
Mar 14, 2 AM $0.000729
-0.22%
$52,487 $9,009
Mar 14, 1 AM $0.000731
+0.22%
$52,602 $9,004
Mar 14, 12 AM $0.000731
+0.22%
$52,602 $8,985
Mar 13, 11 PM $0.000729
+0.00%
$52,487 $9,008
Mar 13, 10 PM $0.000729
-0.22%
$52,487 $9,012
Mar 13, 9 PM $0.000731
+0.00%
$52,602 $8,993
Mar 13, 8 PM $0.000729
+0.00%
$52,487 $9,052
Mar 13, 7 PM $0.000729
-0.22%
$52,487 $9,117
Mar 13, 6 PM $0.000731
+0.22%
$52,602 $9,078
Mar 13, 5 PM $0.000729
-0.22%
$52,487 $9,075
Mar 13, 4 PM $0.000731
+0.22%
$52,602 $9,112
Mar 13, 3 PM $0.000729
-1.47%
$52,487 $9,170
Mar 13, 2 PM $0.00074
+0.00%
$53,272 $9,229
Mar 13, 1 PM $0.00074
+0.00%
$53,272 $9,183
Mar 13, 12 PM $0.00074
+0.79%
$53,272 $9,219
Mar 13, 11 AM $0.000736
+0.20%
$52,962 $9,317
Mar 13, 10 AM $0.000734
+0.00%
$52,854 $9,246
Mar 13, 9 AM $0.000736
-0.71%
$52,962 $9,161
Mar 13, 8 AM $0.000741
+2.01%
$53,344 $9,090
Mar 13, 7 AM $0.000727
+0.29%
$52,293 $9,050
Mar 13, 6 AM $0.000723
-0.66%
$52,034 $9,084
Mar 13, 5 AM $0.000728
+0.00%
$52,379 $9,396
Mar 13, 4 AM $0.000728
+0.21%
$52,379 $9,461
Mar 13, 3 AM $0.000726
-0.81%
$52,271 $9,501
Mar 13, 2 AM $0.000733
+0.02%
$52,718 $9,512
Mar 13, 1 AM $0.000732
+0.00%
$52,708 $9,469
Mar 13, 12 AM $0.000732
+0.74%
$52,708 $9,478
Mar 12, 11 PM $0.000727
+1.52%
$52,322 $9,061
Mar 12, 10 PM $0.000716
-0.21%
$51,537 $9,084