Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 AM $0.000725
+0.00%
$52,142 $9,375
Mar 19, 2 AM $0.000725
-0.21%
$52,142 $9,385
Mar 19, 1 AM $0.000726
+0.21%
$52,250 $9,454
Mar 19, 12 AM $0.000725
+0.00%
$52,142 $9,448
Mar 18, 11 PM $0.000725
-0.21%
$52,142 $10,358
Mar 18, 10 PM $0.000725
-0.21%
$52,142 $10,283
Mar 18, 9 PM $0.000726
+0.00%
$52,250 $10,251
Mar 18, 8 PM $0.000726
+0.00%
$52,250 $10,306
Mar 18, 7 PM $0.000725
+0.03%
$52,142 $10,276
Mar 18, 6 PM $0.000724
-1.26%
$52,126 $10,368
Mar 18, 5 PM $0.000734
+0.19%
$52,793 $10,388
Mar 18, 4 PM $0.000732
-0.12%
$52,692 $10,441
Mar 18, 3 PM $0.000733
-0.20%
$52,754 $10,287
Mar 18, 2 PM $0.000735
+0.03%
$52,862 $10,258
Mar 18, 1 PM $0.000734
-0.03%
$52,848 $10,265
Mar 18, 12 PM $0.000735
-2.48%
$52,862 $10,160
Mar 18, 11 AM $0.000753
+0.00%
$54,207 $9,809
Mar 18, 10 AM $0.000753
+0.00%
$54,207 $9,646
Mar 18, 9 AM $0.000753
+0.23%
$54,207 $9,564
Mar 18, 8 AM $0.000752
-0.23%
$54,085 $9,548
Mar 18, 7 AM $0.000753
+0.23%
$54,207 $9,549
Mar 18, 6 AM $0.000752
+0.00%
$54,085 $9,625
Mar 18, 5 AM $0.000752
+0.00%
$54,085 $9,855
Mar 18, 4 AM $0.000752
+0.00%
$54,085 $9,947
Mar 18, 3 AM $0.000752
+0.00%
$54,085 $9,806
Mar 18, 2 AM $0.000753
+0.25%
$54,207 $9,753
Mar 18, 1 AM $0.000751
-0.43%
$54,071 $9,723
Mar 18, 12 AM $0.000745
+0.80%
$53,620 $9,659
Mar 17, 11 PM $0.000741
+0.00%
$53,300 $9,188
Mar 17, 10 PM $0.000741
+0.20%
$53,300 $9,228
Mar 17, 9 PM $0.000739
+0.00%
$53,193 $9,231
Mar 17, 8 PM $0.000739
+0.00%
$53,193 $9,122
Mar 17, 7 PM $0.000739
-0.20%
$53,193 $9,172
Mar 17, 6 PM $0.000741
+0.00%
$53,300 $9,170
Mar 17, 5 PM $0.000741
+0.20%
$53,300 $9,090
Mar 17, 4 PM $0.000739
+0.00%
$53,193 $9,040
Mar 17, 3 PM $0.000739
+0.00%
$53,193 $9,001
Mar 17, 2 PM $0.000739
-0.20%
$53,193 $9,036
Mar 17, 1 PM $0.000741
+0.20%
$53,300 $9,012
Mar 17, 12 PM $0.000739
-0.20%
$53,193 $9,094
Mar 17, 11 AM $0.000741
+0.00%
$53,300 $9,062
Mar 17, 10 AM $0.000741
-2.11%
$53,300 $9,170
Mar 17, 9 AM $0.000757
-0.22%
$54,452 $9,133
Mar 17, 8 AM $0.000758
+0.00%
$54,574 $9,177
Mar 17, 7 AM $0.000758
+0.22%
$54,452 $9,252
Mar 17, 6 AM $0.000757
+0.00%
$54,452 $9,175
Mar 17, 5 AM $0.000757
-0.22%
$54,452 $9,124
Mar 17, 4 AM $0.000758
+0.22%
$54,574 $9,088
Mar 17, 3 AM $0.000757
-0.22%
$54,452 $9,089
Mar 17, 2 AM $0.000758
+0.22%
$54,574 $9,079