Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 AM $0.000711
-1.13%
$51,178 $9,102
Mar 21, 4 AM $0.000719
+0.00%
$51,761 $9,070
Mar 21, 3 AM $0.000719
+0.21%
$51,761 $9,093
Mar 21, 2 AM $0.000718
-0.21%
$51,653 $9,175
Mar 21, 1 AM $0.000719
+2.05%
$51,748 $9,179
Mar 21, 12 AM $0.000705
+0.21%
$50,710 $8,845
Mar 20, 11 PM $0.000703
-0.21%
$50,602 $8,797
Mar 20, 10 PM $0.000705
+0.21%
$50,710 $9,005
Mar 20, 9 PM $0.000703
-0.21%
$50,602 $8,959
Mar 20, 8 PM $0.000705
+0.00%
$50,710 $8,978
Mar 20, 7 PM $0.000705
+0.21%
$50,710 $9,078
Mar 20, 6 PM $0.000705
+0.04%
$50,710 $9,252
Mar 20, 5 PM $0.000704
-0.58%
$50,688 $9,345
Mar 20, 4 PM $0.000708
+0.00%
$50,983 $9,354
Mar 20, 3 PM $0.000708
+0.23%
$50,983 $9,298
Mar 20, 2 PM $0.000708
-0.76%
$50,983 $9,417
Mar 20, 1 PM $0.000715
+0.00%
$51,487 $9,311
Mar 20, 12 PM $0.000715
+0.00%
$51,487 $9,303
Mar 20, 11 AM $0.000715
+0.00%
$51,487 $9,334
Mar 20, 10 AM $0.000715
+0.22%
$51,487 $9,443
Mar 20, 9 AM $0.000714
+0.00%
$51,372 $9,418
Mar 20, 8 AM $0.000714
+0.00%
$51,372 $9,675
Mar 20, 7 AM $0.000714
-1.67%
$51,372 $9,706
Mar 20, 6 AM $0.000726
-0.22%
$52,243 $9,644
Mar 20, 5 AM $0.000728
+0.03%
$52,358 $9,726
Mar 20, 4 AM $0.000727
+0.22%
$52,344 $9,811
Mar 20, 3 AM $0.000726
-0.24%
$52,231 $9,839
Mar 20, 2 AM $0.000728
+0.22%
$52,358 $9,779
Mar 20, 1 AM $0.000728
+0.02%
$52,358 $9,782
Mar 20, 12 AM $0.000726
-0.22%
$52,233 $9,844
Mar 19, 11 PM $0.000727
-1.80%
$52,347 $9,871
Mar 19, 10 PM $0.000741
+0.03%
$53,308 $9,726
Mar 19, 9 PM $0.000741
-0.20%
$53,293 $9,787
Mar 19, 8 PM $0.000742
+0.00%
$53,401 $9,755
Mar 19, 7 PM $0.000742
+6.14%
$53,401 $9,706
Mar 19, 6 PM $0.000699
+0.00%
$50,314 $9,615
Mar 19, 5 PM $0.000699
+0.00%
$50,317 $9,571
Mar 19, 4 PM $0.000699
+0.22%
$50,317 $9,471
Mar 19, 3 PM $0.000698
-0.21%
$50,206 $9,355
Mar 19, 2 PM $0.000699
+0.00%
$50,314 $9,284
Mar 19, 1 PM $0.000699
-1.33%
$50,314 $9,389
Mar 19, 12 PM $0.000709
+0.00%
$50,991 $9,303
Mar 19, 11 AM $0.000709
+0.21%
$50,991 $9,412
Mar 19, 10 AM $0.000707
+0.00%
$50,883 $9,453
Mar 19, 9 AM $0.000707
-0.21%
$50,883 $9,540
Mar 19, 8 AM $0.000709
+0.00%
$50,991 $9,387
Mar 19, 7 AM $0.000707
-2.62%
$50,883 $9,324
Mar 19, 6 AM $0.000726
+0.21%
$52,250 $9,370
Mar 19, 5 AM $0.000725
+0.00%
$52,142 $9,328
Mar 19, 4 AM $0.000725
+0.00%
$52,142 $9,296