Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.000766
+3.34%
$55,139 $55
Sep 8, 5 AM $0.000741
+0.00%
$53,358 $151
Sep 8, 4 AM $0.000741
+0.00%
$53,358 $171
Sep 8, 3 AM $0.000741
+0.00%
$53,358 $180
Sep 8, 2 AM $0.000741
-1.69%
$53,358 $192
Sep 8, 1 AM $0.000754
+1.72%
$54,275 $208
Sep 8, 12 AM $0.000741
+0.00%
$53,358 $92
Sep 7, 11 PM $0.000741
+0.00%
$53,358 $120
Sep 7, 10 PM $0.000741
+0.00%
$53,358 $156
Sep 7, 9 PM $0.000741
+0.00%
$53,358 $180
Sep 7, 8 PM $0.000741
+0.00%
$53,358 $188
Sep 7, 7 PM $0.000741
+0.00%
$53,358 $188
Sep 7, 6 PM $0.000741
+0.00%
$53,358 $191
Sep 7, 5 PM $0.000741
+0.00%
$53,358 $191
Sep 7, 4 PM $0.000741
+0.00%
$53,358 $191
Sep 7, 3 PM $0.000741
-0.54%
$53,358 $206
Sep 7, 2 PM $0.000745
+0.00%
$53,646 $207
Sep 7, 1 PM $0.000745
+0.00%
$53,646 $215
Sep 7, 12 PM $0.000745
+0.00%
$53,646 $231
Sep 7, 11 AM $0.000745
+0.00%
$53,646 $231
Sep 7, 10 AM $0.000745
+0.00%
$53,646 $231
Sep 7, 9 AM $0.000745
+0.00%
$53,646 $446
Sep 7, 8 AM $0.000745
+0.00%
$53,646 $458
Sep 7, 7 AM $0.000745
-1.13%
$53,646 $466
Sep 7, 6 AM $0.000754
+0.18%
$54,259 $470
Sep 7, 5 AM $0.000753
+0.67%
$54,164 $379
Sep 7, 4 AM $0.000748
-0.79%
$53,804 $359
Sep 7, 3 AM $0.000754
+0.82%
$54,233 $349
Sep 7, 2 AM $0.000748
+0.19%
$53,790 $282
Sep 7, 1 AM $0.000746
-1.21%
$53,689 $278
Sep 7, 12 AM $0.000751
+1.10%
$54,049 $270
Sep 6, 11 PM $0.000743
+0.00%
$53,459 $196
Sep 6, 10 PM $0.000743
+0.00%
$53,459 $202
Sep 6, 9 PM $0.000743
+0.22%
$53,459 $222
Sep 6, 8 PM $0.000741
+0.00%
$53,344 $257
Sep 6, 7 PM $0.000741
-1.16%
$53,344 $309
Sep 6, 6 PM $0.000741
+0.00%
$53,358 $338
Sep 6, 5 PM $0.000741
+0.00%
$53,358 $382
Sep 6, 4 PM $0.000741
-0.23%
$53,358 $430
Sep 6, 3 PM $0.000743
+0.00%
$53,480 $1,037
Sep 6, 2 PM $0.000743
+0.22%
$53,480 $1,077
Sep 6, 1 PM $0.000742
-3.79%
$53,365 $1,081
Sep 6, 12 PM $0.000771
+0.00%
$55,466 $1,078
Sep 6, 11 AM $0.000771
-0.58%
$55,466 $1,090
Sep 6, 10 AM $0.000775
+0.58%
$55,788 $1,112
Sep 6, 9 AM $0.000771
+0.00%
$55,466 $561
Sep 6, 8 AM $0.000771
+1.17%
$55,466 $568
Sep 6, 7 AM $0.000762
+0.00%
$54,826 $1,174
Sep 6, 6 AM $0.000762
+0.22%
$54,826 $1,170
Sep 6, 5 AM $0.00076
+0.00%
$54,704 $1,162