Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.00101
+1.98%
$72,953 $64,579
Jun 1, 2025 $0.000994
+0.15%
$71,499 $91,595
May 31, 2025 $0.000992
-1.97%
$71,377 $71,730
May 30, 2025 $0.00101
-1.30%
$72,809 $85,539
May 29, 2025 $0.00102
-1.28%
$73,737 $94,629
May 28, 2025 $0.00104
-1.19%
$74,716 $85,296
May 27, 2025 $0.00105
+2.51%
$75,615 $92,563
May 26, 2025 $0.00103
+1.03%
$73,766 $89,799
May 25, 2025 $0.00101
+0.31%
$72,981 $45,214
May 24, 2025 $0.00101
+2.17%
$72,751 $88,242
May 23, 2025 $0.00099
-4.27%
$71,226 $60,006
May 22, 2025 $0.00103
+1.63%
$74,399 $26,453
May 21, 2025 $0.00102
+4.75%
$73,205 $25,798
May 20, 2025 $0.000971
-0.46%
$69,887 $25,830
May 19, 2025 $0.000975
+0.31%
$70,175 $25,419
May 18, 2025 $0.000972
+0.81%
$69,959 $26,386
May 17, 2025 $0.000964
-1.09%
$69,398 $26,274
May 16, 2025 $0.000975
-0.74%
$70,161 $24,569
May 15, 2025 $0.000982
+1.06%
$70,686 $24,402
May 14, 2025 $0.000972
-3.62%
$69,946 $24,344
May 13, 2025 $0.00101
+0.67%
$72,576 $23,388
May 12, 2025 $0.001
+1.11%
$72,107 $24,134
May 11, 2025 $0.000991
-1.40%
$71,323 $14,069
May 10, 2025 $0.001
+1.33%
$72,310 $10,920
May 9, 2025 $0.000992
+5.44%
$71,348 $16,654
May 8, 2025 $0.00094
+3.29%
$67,674 $24,706
May 7, 2025 $0.000911
-0.11%
$65,526 $22,923
May 6, 2025 $0.000912
+0.40%
$65,644 $17,680
May 5, 2025 $0.000909
+1.35%
$65,383 $16,618
May 4, 2025 $0.000897
-1.38%
$64,512 $16,557
May 3, 2025 $0.000909
-0.35%
$65,411 $18,050
May 2, 2025 $0.000912
-0.02%
$65,642 $16,384
May 1, 2025 $0.000912
-0.89%
$65,656 $17,426
Apr 30, 2025 $0.000921
+0.77%
$66,246 $15,489
Apr 29, 2025 $0.000922
+0.89%
$-- $16,943
Apr 28, 2025 $0.000914
+0.11%
$65,735 $15,473
Apr 27, 2025 $0.000913
-0.79%
$65,663 $16,818
Apr 26, 2025 $0.00092
-0.12%
$66,188 $15,783
Apr 25, 2025 $0.000921
+1.20%
$66,268 $14,903
Apr 24, 2025 $0.00091
-0.87%
$65,483 $10,412
Apr 23, 2025 $0.000918
-2.34%
$66,059 $12,998
Apr 22, 2025 $0.000938
+2.29%
$67,498 $76,948
Apr 21, 2025 $0.000915
+0.88%
$65,843 $70,548
Apr 20, 2025 $0.000907
-0.11%
$65,267 $69,362
Apr 19, 2025 $0.000908
-0.77%
$65,339 $66,085
Apr 18, 2025 $0.000915
+0.44%
$65,843 $70,868
Apr 17, 2025 $0.000911
+1.56%
$65,555 $62,394
Apr 16, 2025 $0.000897
+0.00%
$64,548 $50,040
Apr 15, 2025 $0.000898
-0.33%
$64,620 $13,889
Apr 14, 2025 $0.000901
-0.33%
$64,836 $56,055