Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 PM $0.000676
+0.00%
$48,652 $10,252
Mar 31, 2 PM $0.000675
-0.21%
$48,551 $10,131
Mar 31, 1 PM $0.000676
+0.00%
$48,652 $10,178
Mar 31, 12 PM $0.000676
-0.34%
$48,652 $10,441
Mar 31, 11 AM $0.000678
+1.56%
$48,817 $10,352
Mar 31, 10 AM $0.000668
+0.53%
$48,069 $10,341
Mar 31, 9 AM $0.000664
-1.79%
$47,817 $10,241
Mar 31, 8 AM $0.000675
+4.30%
$48,593 $10,269
Mar 31, 7 AM $0.000647
-5.48%
$46,590 $9,913
Mar 31, 6 AM $0.0007
-2.66%
$50,356 $9,196
Mar 31, 5 AM $0.000719
+6.28%
$51,732 $9,172
Mar 31, 4 AM $0.000676
-0.09%
$48,673 $8,991
Mar 31, 3 AM $0.000677
-0.01%
$48,717 $8,872
Mar 31, 2 AM $0.000677
-1.87%
$48,724 $8,771
Mar 31, 1 AM $0.00069
+0.20%
$49,652 $8,673
Mar 31, 12 AM $0.000689
-0.20%
$49,551 $8,659
Mar 30, 11 PM $0.00069
+0.20%
$49,652 $8,655
Mar 30, 10 PM $0.000689
+0.00%
$49,551 $8,641
Mar 30, 9 PM $0.000689
+0.00%
$49,551 $8,730
Mar 30, 8 PM $0.000689
-0.20%
$49,551 $8,792
Mar 30, 7 PM $0.00069
-2.73%
$49,652 $8,753
Mar 30, 6 PM $0.000709
+0.00%
$51,044 $8,693
Mar 30, 5 PM $0.000709
+4.04%
$51,044 $8,688
Mar 30, 4 PM $0.000682
-0.20%
$49,062 $8,586
Mar 30, 3 PM $0.000683
+0.03%
$49,163 $8,495
Mar 30, 2 PM $0.000683
-0.03%
$49,148 $8,578
Mar 30, 1 PM $0.000683
+0.49%
$49,163 $8,196
Mar 30, 12 PM $0.00068
+0.22%
$48,925 $8,189
Mar 30, 11 AM $0.000678
-0.10%
$48,817 $8,166
Mar 30, 10 AM $0.000678
-0.22%
$48,760 $8,152
Mar 30, 9 AM $0.000679
+0.55%
$48,868 $8,171
Mar 30, 8 AM $0.000675
+0.00%
$48,602 $8,080
Mar 30, 7 AM $0.000675
+0.00%
$48,602 $8,411
Mar 30, 6 AM $0.000675
+0.07%
$48,602 $8,756
Mar 30, 5 AM $0.000675
-1.62%
$48,566 $8,727
Mar 30, 4 AM $0.000686
-0.17%
$49,364 $8,737
Mar 30, 3 AM $0.000687
+2.38%
$49,451 $8,737
Mar 30, 2 AM $0.000671
-0.18%
$48,299 $8,842
Mar 30, 1 AM $0.000672
-1.64%
$48,386 $8,757
Mar 30, 12 AM $0.000684
+2.26%
$49,192 $8,842
Mar 29, 11 PM $0.000668
+0.21%
$48,105 $8,883
Mar 29, 10 PM $0.000667
+0.00%
$48,004 $8,927
Mar 29, 9 PM $0.000667
+0.00%
$48,004 $8,879
Mar 29, 8 PM $0.000667
+0.00%
$48,004 $8,934
Mar 29, 7 PM $0.000667
+0.00%
$48,004 $8,915
Mar 29, 6 PM $0.000667
+0.00%
$48,004 $8,961
Mar 29, 5 PM $0.000667
+0.00%
$48,004 $8,916
Mar 29, 4 PM $0.000667
+0.00%
$48,004 $8,763
Mar 29, 3 PM $0.000667
-0.86%
$48,004 $8,886
Mar 29, 2 PM $0.000673
+0.00%
$48,422 $8,966