Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.000648
+0.20%
$46,651 $8,943
Apr 2, 4 PM $0.000648
+0.00%
$46,651 $9,090
Apr 2, 3 PM $0.000648
+0.00%
$46,651 $9,266
Apr 2, 2 PM $0.000648
+0.21%
$46,651 $9,323
Apr 2, 1 PM $0.000647
-0.01%
$46,555 $9,505
Apr 2, 12 PM $0.000647
+0.00%
$46,558 $9,503
Apr 2, 11 AM $0.000647
-2.32%
$46,558 $9,448
Apr 2, 10 AM $0.000662
+0.00%
$47,666 $9,425
Apr 2, 9 AM $0.000662
+0.21%
$47,666 $9,401
Apr 2, 8 AM $0.000661
+0.00%
$47,565 $9,378
Apr 2, 7 AM $0.000661
-0.21%
$47,565 $9,317
Apr 2, 6 AM $0.000661
-0.21%
$47,565 $9,300
Apr 2, 5 AM $0.000662
+0.21%
$47,666 $9,334
Apr 2, 4 AM $0.000661
-3.38%
$47,565 $9,339
Apr 2, 3 AM $0.000684
+0.00%
$49,228 $9,620
Apr 2, 2 AM $0.000684
-0.19%
$49,228 $9,985
Apr 2, 1 AM $0.000685
+0.00%
$49,321 $10,144
Apr 2, 12 AM $0.000685
+0.00%
$49,321 $10,239
Apr 1, 11 PM $0.000685
+2.10%
$49,321 $10,280
Apr 1, 10 PM $0.000671
-0.21%
$48,306 $10,275
Apr 1, 9 PM $0.000673
+0.21%
$48,407 $10,217
Apr 1, 8 PM $0.000671
-3.42%
$48,306 $10,203
Apr 1, 7 PM $0.000695
+1.41%
$50,017 $10,229
Apr 1, 6 PM $0.000729
+6.76%
$52,442 $9,937
Apr 1, 5 PM $0.000681
-0.22%
$49,012 $9,666
Apr 1, 4 PM $0.000683
+0.71%
$49,120 $9,433
Apr 1, 3 PM $0.000678
+0.00%
$48,774 $9,355
Apr 1, 2 PM $0.000676
+0.00%
$48,673 $9,291
Apr 1, 1 PM $0.000676
-0.21%
$48,673 $9,123
Apr 1, 12 PM $0.000676
-0.65%
$48,673 $9,106
Apr 1, 11 AM $0.000682
+0.00%
$49,098 $9,229
Apr 1, 10 AM $0.000682
-1.12%
$49,098 $9,309
Apr 1, 9 AM $0.00069
-0.07%
$49,652 $9,372
Apr 1, 8 AM $0.00069
+0.22%
$49,688 $9,403
Apr 1, 7 AM $0.000689
-0.22%
$49,580 $9,415
Apr 1, 6 AM $0.00069
+2.13%
$49,688 $9,529
Apr 1, 5 AM $0.000676
+0.00%
$48,652 $9,543
Apr 1, 4 AM $0.000676
+0.21%
$48,652 $9,600
Apr 1, 3 AM $0.000676
+0.00%
$48,652 $9,625
Apr 1, 2 AM $0.000675
-0.21%
$48,551 $9,653
Apr 1, 1 AM $0.000676
+0.21%
$48,652 $9,642
Apr 1, 12 AM $0.000676
+0.21%
$48,652 $9,648
Mar 31, 11 PM $0.000676
+0.21%
$48,652 $9,663
Mar 31, 10 PM $0.000675
-0.21%
$48,551 $9,697
Mar 31, 9 PM $0.000675
+0.00%
$48,551 $9,657
Mar 31, 8 PM $0.000675
-0.21%
$48,551 $9,673
Mar 31, 7 PM $0.000675
-0.21%
$48,551 $9,676
Mar 31, 6 PM $0.000676
+0.21%
$48,652 $9,809
Mar 31, 5 PM $0.000675
+0.00%
$48,551 $9,897
Mar 31, 4 PM $0.000675
+0.00%
$48,551 $10,147