Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.000654
+0.00%
$47,040 $8,942
Apr 4, 6 PM $0.000654
+0.00%
$47,040 $8,931
Apr 4, 5 PM $0.000654
-0.14%
$47,040 $8,942
Apr 4, 4 PM $0.000654
-0.14%
$47,040 $9,023
Apr 4, 3 PM $0.000655
+0.00%
$47,105 $9,074
Apr 4, 2 PM $0.000655
+0.14%
$47,105 $9,098
Apr 4, 1 PM $0.000654
-0.14%
$47,040 $9,031
Apr 4, 12 PM $0.000655
+0.14%
$47,105 $9,058
Apr 4, 11 AM $0.000654
-0.14%
$47,040 $9,143
Apr 4, 10 AM $0.000654
-0.23%
$47,040 $9,157
Apr 4, 9 AM $0.000655
+0.00%
$47,148 $9,196
Apr 4, 8 AM $0.000655
+0.00%
$47,148 $9,205
Apr 4, 7 AM $0.000655
+0.00%
$47,148 $9,479
Apr 4, 6 AM $0.000655
+0.23%
$47,148 $9,607
Apr 4, 5 AM $0.000654
-0.23%
$47,040 $9,690
Apr 4, 4 AM $0.000655
+0.23%
$47,148 $9,707
Apr 4, 3 AM $0.000654
-0.24%
$47,040 $9,739
Apr 4, 2 AM $0.000655
+0.23%
$47,151 $9,833
Apr 4, 1 AM $0.000654
+0.01%
$47,045 $9,815
Apr 4, 12 AM $0.000654
+0.00%
$47,040 $9,776
Apr 3, 11 PM $0.000654
-0.23%
$47,040 $9,673
Apr 3, 10 PM $0.000655
+0.23%
$47,148 $9,834
Apr 3, 9 PM $0.000654
-0.23%
$47,040 $9,814
Apr 3, 8 PM $0.000655
+0.00%
$47,148 $9,993
Apr 3, 7 PM $0.000655
+0.23%
$47,148 $10,102
Apr 3, 6 PM $0.000654
+1.41%
$47,040 $10,141
Apr 3, 5 PM $0.000654
-1.30%
$47,040 $10,081
Apr 3, 4 PM $0.000664
+0.00%
$47,760 $9,980
Apr 3, 3 PM $0.000664
+0.21%
$47,760 $9,823
Apr 3, 2 PM $0.000662
+0.00%
$47,659 $10,005
Apr 3, 1 PM $0.000662
-0.21%
$47,659 $9,973
Apr 3, 12 PM $0.000664
+0.21%
$47,760 $9,969
Apr 3, 11 AM $0.000662
-0.21%
$47,659 $9,913
Apr 3, 10 AM $0.000664
+0.02%
$47,760 $9,921
Apr 3, 9 AM $0.000664
-0.01%
$47,749 $9,857
Apr 3, 8 AM $0.000664
-0.25%
$47,755 $9,820
Apr 3, 7 AM $0.000665
+3.39%
$47,875 $9,625
Apr 3, 6 AM $0.000643
-0.03%
$46,306 $9,562
Apr 3, 5 AM $0.000644
+0.20%
$46,320 $9,510
Apr 3, 4 AM $0.000642
+0.00%
$46,227 $9,557
Apr 3, 3 AM $0.000642
+0.00%
$46,227 $9,329
Apr 3, 2 AM $0.000642
+0.00%
$46,227 $8,891
Apr 3, 1 AM $0.000642
+0.00%
$46,229 $8,758
Apr 3, 12 AM $0.000643
-0.08%
$46,292 $8,535
Apr 2, 11 PM $0.000644
-0.69%
$46,328 $8,545
Apr 2, 10 PM $0.000648
+0.00%
$46,651 $8,524
Apr 2, 9 PM $0.000648
+0.20%
$46,651 $8,573
Apr 2, 8 PM $0.000647
+0.00%
$46,558 $8,490
Apr 2, 7 PM $0.000647
+0.00%
$46,558 $8,456
Apr 2, 6 PM $0.000647
-0.20%
$46,558 $8,709