Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.000677
+0.00%
$48,724 $9,459
Apr 6, 8 PM $0.000677
+0.00%
$48,724 $9,386
Apr 6, 7 PM $0.000677
+0.00%
$48,724 $9,329
Apr 6, 6 PM $0.000677
+0.21%
$48,724 $9,347
Apr 6, 5 PM $0.000676
-0.24%
$48,623 $9,340
Apr 6, 4 PM $0.000679
+0.21%
$48,839 $9,253
Apr 6, 3 PM $0.000677
-0.21%
$48,738 $9,321
Apr 6, 2 PM $0.000679
+0.00%
$48,839 $9,345
Apr 6, 1 PM $0.000679
+0.21%
$48,839 $9,306
Apr 6, 12 PM $0.000679
+0.00%
$48,839 $9,206
Apr 6, 11 AM $0.000679
+0.00%
$48,839 $9,233
Apr 6, 10 AM $0.000679
+0.00%
$48,839 $9,108
Apr 6, 9 AM $0.000679
+0.09%
$48,839 $9,034
Apr 6, 8 AM $0.000678
+0.00%
$48,796 $9,054
Apr 6, 7 AM $0.000678
+0.12%
$48,796 $9,129
Apr 6, 6 AM $0.000677
-0.12%
$48,738 $9,141
Apr 6, 5 AM $0.000677
-0.12%
$48,738 $9,153
Apr 6, 4 AM $0.000678
+0.00%
$48,796 $9,243
Apr 6, 3 AM $0.000678
+0.12%
$48,796 $9,224
Apr 6, 2 AM $0.000677
+0.00%
$48,738 $9,180
Apr 6, 1 AM $0.000677
+0.00%
$48,738 $9,154
Apr 6, 12 AM $0.000677
+1.47%
$48,738 $9,275
Apr 5, 11 PM $0.000667
+1.88%
$48,033 $9,141
Apr 5, 10 PM $0.000655
+0.09%
$47,148 $9,167
Apr 5, 9 PM $0.000655
+0.14%
$47,105 $9,134
Apr 5, 8 PM $0.000654
+0.00%
$47,040 $9,235
Apr 5, 7 PM $0.000654
-0.14%
$47,040 $9,292
Apr 5, 6 PM $0.000654
+0.00%
$47,040 $9,262
Apr 5, 5 PM $0.000654
+0.00%
$47,040 $9,236
Apr 5, 4 PM $0.000654
-0.14%
$47,040 $9,260
Apr 5, 3 PM $0.000654
+0.00%
$47,040 $9,288
Apr 5, 2 PM $0.000654
+0.00%
$47,040 $9,263
Apr 5, 1 PM $0.000654
-0.14%
$47,040 $9,296
Apr 5, 12 PM $0.000655
+0.00%
$47,105 $9,291
Apr 5, 11 AM $0.000655
+0.14%
$47,105 $9,267
Apr 5, 10 AM $0.000654
-0.14%
$47,040 $9,334
Apr 5, 9 AM $0.000655
+0.14%
$47,105 $9,401
Apr 5, 8 AM $0.000654
-0.14%
$47,040 $9,385
Apr 5, 7 AM $0.000655
+0.00%
$47,105 $9,446
Apr 5, 6 AM $0.000654
-0.14%
$47,040 $9,387
Apr 5, 5 AM $0.000654
-0.14%
$47,040 $9,368
Apr 5, 4 AM $0.000655
+0.00%
$47,105 $9,338
Apr 5, 3 AM $0.000655
+0.14%
$47,105 $9,343
Apr 5, 2 AM $0.000654
+0.00%
$47,040 $9,298
Apr 5, 1 AM $0.000654
-0.14%
$47,040 $9,395
Apr 5, 12 AM $0.000655
+0.00%
$47,105 $9,245
Apr 4, 11 PM $0.000655
+0.00%
$47,105 $9,408
Apr 4, 10 PM $0.000655
+0.00%
$47,105 $9,279
Apr 4, 9 PM $0.000655
+0.14%
$47,105 $9,227
Apr 4, 8 PM $0.000654
+0.00%
$47,040 $9,067