Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.000669
+0.22%
$48,155 $8,717
Apr 8, 10 PM $0.000668
-0.22%
$48,047 $8,661
Apr 8, 9 PM $0.000669
+0.22%
$48,155 $8,687
Apr 8, 8 PM $0.000669
+0.22%
$48,155 $8,687
Apr 8, 7 PM $0.000668
-0.22%
$48,047 $8,697
Apr 8, 6 PM $0.000669
+0.22%
$48,155 $8,745
Apr 8, 5 PM $0.000668
-0.88%
$48,047 $8,758
Apr 8, 4 PM $0.000673
+0.00%
$48,407 $8,845
Apr 8, 3 PM $0.000673
+0.00%
$48,407 $8,962
Apr 8, 2 PM $0.000673
-0.22%
$48,407 $8,922
Apr 8, 1 PM $0.000674
-1.91%
$48,515 $8,910
Apr 8, 12 PM $0.000687
+0.20%
$49,458 $8,850
Apr 8, 11 AM $0.000686
-0.20%
$49,357 $8,805
Apr 8, 10 AM $0.000687
+0.20%
$49,458 $8,896
Apr 8, 9 AM $0.000686
-0.17%
$49,357 $8,922
Apr 8, 8 AM $0.000687
-0.16%
$49,443 $9,010
Apr 8, 7 AM $0.000688
+0.03%
$49,523 $9,085
Apr 8, 6 AM $0.000689
+0.00%
$49,609 $9,098
Apr 8, 5 AM $0.000689
+0.00%
$49,609 $9,181
Apr 8, 4 AM $0.000689
+0.00%
$49,609 $9,088
Apr 8, 3 AM $0.000689
+0.20%
$49,609 $9,062
Apr 8, 2 AM $0.000688
+0.00%
$49,508 $9,011
Apr 8, 1 AM $0.000688
+1.16%
$49,508 $8,965
Apr 8, 12 AM $0.00068
-0.15%
$48,940 $8,971
Apr 7, 11 PM $0.000681
+0.21%
$49,012 $8,949
Apr 7, 10 PM $0.00068
+1.33%
$48,911 $8,960
Apr 7, 9 PM $0.000671
-0.22%
$48,271 $8,844
Apr 7, 8 PM $0.000672
+0.00%
$48,378 $8,877
Apr 7, 7 PM $0.000672
+0.22%
$48,378 $8,976
Apr 7, 6 PM $0.000671
-0.22%
$48,271 $9,033
Apr 7, 5 PM $0.000672
+0.22%
$48,378 $9,109
Apr 7, 4 PM $0.000671
+0.96%
$48,271 $9,169
Apr 7, 3 PM $0.000664
+0.00%
$47,810 $9,091
Apr 7, 2 PM $0.000664
+0.00%
$47,810 $9,050
Apr 7, 1 PM $0.000664
+0.21%
$47,810 $9,085
Apr 7, 12 PM $0.000663
-2.02%
$47,709 $9,227
Apr 7, 11 AM $0.000677
+0.15%
$48,695 $9,279
Apr 7, 10 AM $0.000676
+0.00%
$48,623 $9,273
Apr 7, 9 AM $0.000676
-0.21%
$48,623 $9,244
Apr 7, 8 AM $0.000677
+0.00%
$48,724 $9,254
Apr 7, 7 AM $0.000677
+0.00%
$48,724 $9,238
Apr 7, 6 AM $0.000677
+0.21%
$48,724 $9,274
Apr 7, 5 AM $0.000676
-0.21%
$48,623 $9,197
Apr 7, 4 AM $0.000677
+0.00%
$48,724 $9,252
Apr 7, 3 AM $0.000677
+0.00%
$48,724 $9,183
Apr 7, 2 AM $0.000677
+0.21%
$48,724 $9,264
Apr 7, 1 AM $0.000676
-0.21%
$48,623 $9,299
Apr 7, 12 AM $0.000677
+0.21%
$48,724 $9,289
Apr 6, 11 PM $0.000676
+0.00%
$48,623 $9,378
Apr 6, 10 PM $0.000676
-0.21%
$48,623 $9,336