Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.000675
-0.22%
$48,573 $9,068
Apr 11, 12 AM $0.000676
+0.22%
$48,681 $8,986
Apr 10, 11 PM $0.000675
-0.22%
$48,573 $9,034
Apr 10, 10 PM $0.000676
+0.22%
$48,681 $9,031
Apr 10, 9 PM $0.000675
-0.22%
$48,573 $9,070
Apr 10, 8 PM $0.000676
+0.00%
$48,681 $9,076
Apr 10, 7 PM $0.000675
+0.00%
$48,573 $9,224
Apr 10, 6 PM $0.000675
-0.22%
$48,573 $9,172
Apr 10, 5 PM $0.000675
-0.22%
$48,573 $9,078
Apr 10, 4 PM $0.000676
+0.00%
$48,681 $9,052
Apr 10, 3 PM $0.000675
-0.22%
$48,573 $9,110
Apr 10, 2 PM $0.000676
+0.43%
$48,681 $9,153
Apr 10, 1 PM $0.000674
+0.22%
$48,472 $9,195
Apr 10, 12 PM $0.000672
-0.22%
$48,364 $9,178
Apr 10, 11 AM $0.000674
+0.22%
$48,472 $9,274
Apr 10, 10 AM $0.000672
+0.00%
$48,364 $9,296
Apr 10, 9 AM $0.000672
-0.22%
$48,364 $9,292
Apr 10, 8 AM $0.000674
+0.22%
$48,472 $9,391
Apr 10, 7 AM $0.000674
+0.22%
$48,472 $9,309
Apr 10, 6 AM $0.000672
+0.00%
$48,364 $9,379
Apr 10, 5 AM $0.000672
+0.00%
$48,364 $9,384
Apr 10, 4 AM $0.000672
+0.00%
$48,364 $9,300
Apr 10, 3 AM $0.000674
+0.22%
$48,472 $9,273
Apr 10, 2 AM $0.000672
+0.00%
$48,364 $9,230
Apr 10, 1 AM $0.000672
+0.00%
$48,364 $9,270
Apr 10, 12 AM $0.000672
-0.22%
$48,364 $9,317
Apr 9, 11 PM $0.000674
-1.10%
$48,472 $9,251
Apr 9, 10 PM $0.000681
+0.22%
$49,012 $9,335
Apr 9, 9 PM $0.000681
+1.99%
$49,012 $9,309
Apr 9, 8 PM $0.000668
+0.00%
$48,055 $9,252
Apr 9, 7 PM $0.000668
-0.21%
$48,055 $9,171
Apr 9, 6 PM $0.000669
+0.21%
$48,155 $9,141
Apr 9, 5 PM $0.000668
+0.00%
$48,055 $9,146
Apr 9, 4 PM $0.000668
+0.00%
$48,055 $9,046
Apr 9, 3 PM $0.000669
+0.22%
$48,155 $8,903
Apr 9, 2 PM $0.000668
-0.22%
$48,047 $8,902
Apr 9, 1 PM $0.000669
+0.22%
$48,155 $9,030
Apr 9, 12 PM $0.000668
-0.22%
$48,047 $9,038
Apr 9, 11 AM $0.000669
+0.22%
$48,155 $8,996
Apr 9, 10 AM $0.000668
+0.00%
$48,047 $8,905
Apr 9, 9 AM $0.000668
+0.00%
$48,047 $8,883
Apr 9, 8 AM $0.000668
+0.00%
$48,047 $8,795
Apr 9, 7 AM $0.000668
+0.00%
$48,047 $8,723
Apr 9, 6 AM $0.000669
+0.00%
$48,155 $8,715
Apr 9, 5 AM $0.000669
+0.22%
$48,155 $8,668
Apr 9, 4 AM $0.000668
-0.22%
$48,047 $8,659
Apr 9, 3 AM $0.000669
+0.00%
$48,155 $8,703
Apr 9, 2 AM $0.000669
+0.00%
$48,155 $8,785
Apr 9, 1 AM $0.000669
+0.22%
$48,155 $8,783
Apr 9, 12 AM $0.000668
-0.22%
$48,047 $8,721