Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.000662
+0.08%
$47,608 $9,368
Apr 13, 2 AM $0.000661
+0.00%
$47,573 $9,370
Apr 13, 1 AM $0.000661
+0.00%
$47,573 $9,373
Apr 13, 12 AM $0.000661
-0.90%
$47,573 $9,338
Apr 12, 11 PM $0.000667
-0.12%
$48,004 $9,439
Apr 12, 10 PM $0.000668
+0.12%
$48,062 $9,407
Apr 12, 9 PM $0.000667
-0.22%
$48,004 $9,324
Apr 12, 8 PM $0.000669
+0.00%
$48,112 $9,346
Apr 12, 7 PM $0.000669
+0.22%
$48,112 $9,340
Apr 12, 6 PM $0.000667
-0.22%
$48,004 $9,265
Apr 12, 5 PM $0.000669
+0.00%
$48,112 $9,252
Apr 12, 4 PM $0.000669
+0.00%
$48,112 $9,299
Apr 12, 3 PM $0.000669
+0.22%
$48,112 $9,330
Apr 12, 2 PM $0.000667
-0.83%
$48,004 $9,314
Apr 12, 1 PM $0.000673
-0.21%
$48,407 $9,078
Apr 12, 12 PM $0.000674
+0.00%
$48,508 $9,018
Apr 12, 11 AM $0.000674
+0.00%
$48,508 $9,012
Apr 12, 10 AM $0.000674
+0.00%
$48,508 $9,055
Apr 12, 9 AM $0.000674
+0.21%
$48,508 $9,033
Apr 12, 8 AM $0.000673
-0.21%
$48,407 $9,011
Apr 12, 7 AM $0.000674
+0.21%
$48,508 $8,993
Apr 12, 6 AM $0.000673
-0.21%
$48,407 $8,993
Apr 12, 5 AM $0.000674
+0.00%
$48,508 $9,103
Apr 12, 4 AM $0.000674
+0.00%
$48,508 $9,054
Apr 12, 3 AM $0.000674
+0.00%
$48,508 $9,223
Apr 12, 2 AM $0.000674
+0.00%
$48,508 $9,132
Apr 12, 1 AM $0.000673
-1.31%
$48,407 $9,116
Apr 12, 12 AM $0.000682
-0.22%
$49,048 $9,121
Apr 11, 11 PM $0.000683
+0.22%
$49,156 $9,105
Apr 11, 10 PM $0.000682
+0.00%
$49,048 $9,108
Apr 11, 9 PM $0.000682
-0.22%
$49,048 $9,189
Apr 11, 8 PM $0.000683
+0.00%
$49,156 $9,198
Apr 11, 7 PM $0.000683
+0.98%
$49,156 $9,151
Apr 11, 6 PM $0.000676
+0.00%
$48,681 $9,150
Apr 11, 5 PM $0.000676
+0.00%
$48,681 $9,175
Apr 11, 4 PM $0.000676
+0.22%
$48,681 $9,134
Apr 11, 3 PM $0.000675
-0.22%
$48,573 $9,062
Apr 11, 2 PM $0.000676
+0.22%
$48,681 $9,033
Apr 11, 1 PM $0.000675
+0.00%
$48,573 $9,041
Apr 11, 12 PM $0.000675
+0.00%
$48,573 $9,086
Apr 11, 11 AM $0.000675
-0.22%
$48,573 $9,026
Apr 11, 10 AM $0.000676
+0.00%
$48,681 $9,074
Apr 11, 9 AM $0.000676
+0.00%
$48,681 $9,090
Apr 11, 8 AM $0.000676
+0.00%
$48,681 $9,105
Apr 11, 7 AM $0.000676
+0.00%
$48,681 $9,060
Apr 11, 6 AM $0.000676
+0.22%
$48,681 $8,997
Apr 11, 5 AM $0.000675
+0.00%
$48,573 $8,929
Apr 11, 4 AM $0.000675
-0.22%
$48,573 $9,023
Apr 11, 3 AM $0.000676
+0.00%
$48,681 $8,978
Apr 11, 2 AM $0.000676
+0.00%
$48,681 $9,036