Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.000685
+0.00%
$49,321 $9,367
Apr 15, 4 AM $0.000685
+0.20%
$49,321 $9,425
Apr 15, 3 AM $0.000684
-0.20%
$49,220 $9,467
Apr 15, 2 AM $0.000685
+0.00%
$49,321 $9,508
Apr 15, 1 AM $0.000685
+0.21%
$49,321 $9,484
Apr 15, 12 AM $0.000684
-0.15%
$49,220 $9,317
Apr 14, 11 PM $0.000685
+0.00%
$49,292 $9,204
Apr 14, 10 PM $0.000685
+0.00%
$49,292 $9,211
Apr 14, 9 PM $0.000685
+0.22%
$49,292 $9,173
Apr 14, 8 PM $0.000683
-0.22%
$49,184 $9,204
Apr 14, 7 PM $0.000685
+0.22%
$49,292 $9,330
Apr 14, 6 PM $0.000683
-0.22%
$49,184 $9,258
Apr 14, 5 PM $0.000685
+0.00%
$49,292 $9,366
Apr 14, 4 PM $0.000685
+0.22%
$49,292 $9,400
Apr 14, 3 PM $0.000683
+0.47%
$49,184 $9,330
Apr 14, 2 PM $0.00068
-0.22%
$48,954 $9,341
Apr 14, 1 PM $0.000682
+0.28%
$49,062 $9,333
Apr 14, 12 PM $0.00068
+0.21%
$48,925 $9,277
Apr 14, 11 AM $0.000678
+0.00%
$48,825 $9,282
Apr 14, 10 AM $0.000678
+0.00%
$48,825 $9,264
Apr 14, 9 AM $0.000678
-0.21%
$48,825 $9,133
Apr 14, 8 AM $0.00068
+0.22%
$48,925 $9,230
Apr 14, 7 AM $0.00068
+0.22%
$48,925 $9,147
Apr 14, 6 AM $0.000678
-0.22%
$48,817 $9,191
Apr 14, 5 AM $0.00068
+0.00%
$48,925 $9,238
Apr 14, 4 AM $0.00068
+0.00%
$48,925 $9,275
Apr 14, 3 AM $0.00068
+0.00%
$48,925 $9,226
Apr 14, 2 AM $0.00068
+0.22%
$48,925 $9,139
Apr 14, 1 AM $0.000678
-0.22%
$48,817 $9,217
Apr 14, 12 AM $0.00068
+0.16%
$48,925 $9,284
Apr 13, 11 PM $0.000679
+0.06%
$48,846 $9,323
Apr 13, 10 PM $0.000678
+0.91%
$48,817 $9,303
Apr 13, 9 PM $0.000672
+0.00%
$48,378 $9,369
Apr 13, 8 PM $0.000672
+0.22%
$48,378 $9,318
Apr 13, 7 PM $0.000671
+0.00%
$48,271 $9,333
Apr 13, 6 PM $0.000671
+0.00%
$48,271 $9,371
Apr 13, 5 PM $0.000671
+0.00%
$48,271 $9,350
Apr 13, 4 PM $0.000671
+0.00%
$48,271 $9,312
Apr 13, 3 PM $0.000671
-0.22%
$48,271 $9,354
Apr 13, 2 PM $0.000672
+0.00%
$48,378 $9,364
Apr 13, 1 PM $0.000672
+0.00%
$48,378 $9,505
Apr 13, 12 PM $0.000672
+0.22%
$48,378 $9,570
Apr 13, 11 AM $0.000671
+0.00%
$48,271 $9,570
Apr 13, 10 AM $0.000671
-0.22%
$48,271 $9,542
Apr 13, 9 AM $0.000671
+1.40%
$48,270 $9,640
Apr 13, 8 AM $0.000661
+0.00%
$47,601 $9,484
Apr 13, 7 AM $0.000661
-0.02%
$47,601 $9,557
Apr 13, 6 AM $0.000662
+0.00%
$47,608 $9,538
Apr 13, 5 AM $0.000662
+0.08%
$47,608 $9,475
Apr 13, 4 AM $0.000661
-0.08%
$47,573 $9,501