Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.0007
+0.20%
$50,343 $9,288
Apr 17, 6 AM $0.000698
-0.20%
$50,242 $9,583
Apr 17, 5 AM $0.0007
+0.20%
$50,343 $9,444
Apr 17, 4 AM $0.000698
+0.00%
$50,242 $9,376
Apr 17, 3 AM $0.000698
-0.20%
$50,242 $9,320
Apr 17, 2 AM $0.0007
-0.79%
$50,343 $9,294
Apr 17, 1 AM $0.000705
+0.00%
$50,746 $9,236
Apr 17, 12 AM $0.000705
+0.00%
$50,746 $9,291
Apr 16, 11 PM $0.000705
-0.23%
$50,746 $9,281
Apr 16, 10 PM $0.000707
+0.23%
$50,861 $9,319
Apr 16, 9 PM $0.000705
-0.23%
$50,746 $9,390
Apr 16, 8 PM $0.000707
+0.23%
$50,861 $9,428
Apr 16, 7 PM $0.000705
+0.00%
$50,746 $9,336
Apr 16, 6 PM $0.000705
+0.69%
$50,746 $9,243
Apr 16, 5 PM $0.0007
+0.20%
$50,401 $9,226
Apr 16, 4 PM $0.000699
-0.20%
$50,300 $9,316
Apr 16, 3 PM $0.0007
+0.00%
$50,401 $9,270
Apr 16, 2 PM $0.000699
-0.20%
$50,300 $9,200
Apr 16, 1 PM $0.0007
+0.20%
$50,401 $9,212
Apr 16, 12 PM $0.000699
-0.20%
$50,300 $9,258
Apr 16, 11 AM $0.0007
+0.20%
$50,401 $9,279
Apr 16, 10 AM $0.000699
-0.20%
$50,300 $9,339
Apr 16, 9 AM $0.0007
+0.20%
$50,401 $9,316
Apr 16, 8 AM $0.000699
-0.20%
$50,300 $9,381
Apr 16, 7 AM $0.0007
+0.20%
$50,401 $9,495
Apr 16, 6 AM $0.000699
+0.00%
$50,300 $9,421
Apr 16, 5 AM $0.000699
+0.00%
$50,300 $9,548
Apr 16, 4 AM $0.000699
-0.20%
$50,300 $9,482
Apr 16, 3 AM $0.0007
+0.20%
$50,401 $9,532
Apr 16, 2 AM $0.000699
-0.20%
$50,300 $9,542
Apr 16, 1 AM $0.0007
+0.00%
$50,401 $9,605
Apr 16, 12 AM $0.0007
+0.20%
$50,401 $9,587
Apr 15, 11 PM $0.0007
+0.20%
$50,401 $9,513
Apr 15, 10 PM $0.000699
-0.20%
$50,300 $9,499
Apr 15, 9 PM $0.000699
-0.20%
$50,299 $9,511
Apr 15, 8 PM $0.0007
+0.20%
$50,400 $9,488
Apr 15, 7 PM $0.000699
+1.94%
$50,300 $9,375
Apr 15, 6 PM $0.000686
+0.22%
$49,343 $9,469
Apr 15, 5 PM $0.000684
-0.22%
$49,235 $9,421
Apr 15, 4 PM $0.000686
+0.00%
$49,343 $9,370
Apr 15, 3 PM $0.000686
+0.22%
$49,343 $9,403
Apr 15, 2 PM $0.000684
+0.00%
$49,235 $9,409
Apr 15, 1 PM $0.000684
-0.22%
$49,235 $9,408
Apr 15, 12 PM $0.000686
+0.00%
$49,343 $9,404
Apr 15, 11 AM $0.000686
+0.22%
$49,343 $9,339
Apr 15, 10 AM $0.000684
+0.03%
$49,235 $9,327
Apr 15, 9 AM $0.000684
+0.00%
$49,220 $9,395
Apr 15, 8 AM $0.000685
+0.20%
$49,321 $9,410
Apr 15, 7 AM $0.000684
-0.20%
$49,220 $9,347
Apr 15, 6 AM $0.000685
+0.00%
$49,321 $9,420