Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.000692
+0.00%
$49,810 $14
Apr 19, 8 AM $0.000692
+0.00%
$49,810 $14
Apr 19, 7 AM $0.000692
+0.00%
$49,810 $14
Apr 19, 6 AM $0.000692
+0.00%
$49,810 $18
Apr 19, 5 AM $0.000692
+0.00%
$49,810 $18
Apr 19, 4 AM $0.000692
+0.00%
$49,810 $18
Apr 19, 3 AM $0.000692
+0.00%
$49,810 $18
Apr 19, 2 AM $0.000692
+0.00%
$49,810 $18
Apr 19, 1 AM $0.000692
+0.00%
$49,810 $18
Apr 19, 12 AM $0.000692
+0.00%
$49,810 $18
Apr 18, 11 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 10 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 9 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 8 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 7 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 6 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 5 PM $0.000692
+0.00%
$49,813 $18
Apr 18, 4 PM $0.000692
+0.00%
$49,813 $18
Apr 18, 3 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 2 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 1 PM $0.000692
+0.00%
$49,810 $18
Apr 18, 12 PM $0.000692
-2.74%
$49,810 $19
Apr 18, 11 AM $0.000712
+0.00%
$51,214 $5
Apr 18, 10 AM $0.000712
+0.00%
$51,214 $5
Apr 18, 9 AM $0.000712
+0.00%
$51,214 $5
Apr 18, 8 AM $0.000712
+0.00%
$51,214 $5
Apr 18, 7 AM $0.000712
+0.72%
$51,214 $5
Apr 18, 6 AM $0.000707
+0.00%
$50,847 $124
Apr 18, 5 AM $0.000707
+0.00%
$50,847 $580
Apr 18, 4 AM $0.000707
+0.00%
$50,847 $1,011
Apr 18, 3 AM $0.000707
+0.00%
$50,847 $1,463
Apr 18, 2 AM $0.000707
+0.00%
$50,847 $1,889
Apr 18, 1 AM $0.000707
+0.00%
$50,847 $2,343
Apr 18, 12 AM $0.000707
+0.00%
$50,847 $2,695
Apr 17, 11 PM $0.000707
+0.00%
$50,847 $3,106
Apr 17, 10 PM $0.000707
+0.00%
$50,847 $3,448
Apr 17, 9 PM $0.000707
+0.00%
$50,847 $3,817
Apr 17, 8 PM $0.000707
+0.00%
$50,847 $4,170
Apr 17, 7 PM $0.000707
+0.00%
$50,847 $4,643
Apr 17, 6 PM $0.000707
+0.00%
$50,847 $5,063
Apr 17, 5 PM $0.000707
+0.00%
$50,847 $5,480
Apr 17, 4 PM $0.000707
+0.00%
$50,847 $5,810
Apr 17, 3 PM $0.000707
+0.00%
$50,847 $6,238
Apr 17, 2 PM $0.000707
+0.00%
$50,847 $6,710
Apr 17, 1 PM $0.000707
+1.00%
$50,847 $7,137
Apr 17, 12 PM $0.0007
+0.00%
$50,343 $7,463
Apr 17, 11 AM $0.0007
+0.00%
$50,343 $7,862
Apr 17, 10 AM $0.0007
+0.00%
$50,343 $8,224
Apr 17, 9 AM $0.0007
+0.00%
$50,343 $8,637
Apr 17, 8 AM $0.0007
+0.00%
$50,343 $8,932