MemePad Historical Data

MEPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000817
+0.00%
$ 58,827 $ 1,323
Jun 3, 5 AM $ 0.000817
+0.00%
$ 58,827 $ 1,328
Jun 3, 4 AM $ 0.000817
+0.00%
$ 58,827 $ 1,919
Jun 3, 3 AM $ 0.000817
+0.00%
$ 58,827 $ 1,879
Jun 3, 2 AM $ 0.000817
+0.00%
$ 58,827 $ 1,867
Jun 3, 1 AM $ 0.000817
+0.00%
$ 58,827 $ 1,885
Jun 3, 12 AM $ 0.000817
+1.36%
$ 58,827 $ 1,938
Jun 2, 11 PM $ 0.000807
+4.23%
$ 58,036 $ 1,922
Jun 2, 10 PM $ 0.000774
-8.93%
$ 55,680 $ 1,604
Jun 2, 9 PM $ 0.00085
+7.60%
$ 61,137 $ 1,042
Jun 2, 8 PM $ 0.00079
+0.23%
$ 56,819 $ 982
Jun 2, 7 PM $ 0.000788
-7.22%
$ 56,690 $ 966
Jun 2, 6 PM $ 0.000849
+0.69%
$ 61,101 $ 945
Jun 2, 5 PM $ 0.000843
+0.03%
$ 60,684 $ 905
Jun 2, 4 PM $ 0.000843
-0.23%
$ 60,668 $ 874
Jun 2, 3 PM $ 0.000848
+1.52%
$ 60,993 $ 667
Jun 2, 2 PM $ 0.000806
-4.82%
$ 57,965 $ 654
Jun 2, 1 PM $ 0.000846
+6.09%
$ 60,899 $ 523
Jun 2, 12 PM $ 0.0008
-4.83%
$ 57,568 $ 968
Jun 2, 11 AM $ 0.000841
+0.00%
$ 60,489 $ 1,053
Jun 2, 10 AM $ 0.000841
+0.00%
$ 60,489 $ 1,227
Jun 2, 9 AM $ 0.000841
+0.00%
$ 60,489 $ 1,261
Jun 2, 8 AM $ 0.000841
+0.92%
$ 60,489 $ 1,281
Jun 2, 7 AM $ 0.000833
-0.99%
$ 59,939 $ 1,339
Jun 2, 6 AM $ 0.000841
+0.43%
$ 60,540 $ 987
Jun 2, 5 AM $ 0.000838
+2.28%
$ 60,281 $ 1,045
Jun 2, 4 AM $ 0.000819
+0.00%
$ 58,935 $ 1,175
Jun 2, 3 AM $ 0.000819
+0.00%
$ 58,935 $ 1,218
Jun 2, 2 AM $ 0.000819
-4.10%
$ 58,935 $ 1,289
Jun 2, 1 AM $ 0.000854
+5.72%
$ 61,454 $ 1,291
Jun 2, 12 AM $ 0.000808
+0.00%
$ 58,129 $ 1,399
Jun 1, 11 PM $ 0.000808
+0.00%
$ 58,129 $ 2,092
Jun 1, 10 PM $ 0.000808
+0.00%
$ 58,129 $ 2,124
Jun 1, 9 PM $ 0.000808
+0.00%
$ 58,129 $ 2,152
Jun 1, 8 PM $ 0.000808
+0.00%
$ 58,129 $ 2,196
Jun 1, 7 PM $ 0.000808
-0.48%
$ 58,129 $ 2,471
Jun 1, 6 PM $ 0.000812
+0.00%
$ 58,411 $ 2,479
Jun 1, 5 PM $ 0.000808
+0.00%
$ 58,129 $ 2,551
Jun 1, 4 PM $ 0.000808
-1.72%
$ 58,129 $ 2,551
Jun 1, 3 PM $ 0.000822
-1.29%
$ 59,144 $ 2,649
Jun 1, 2 PM $ 0.000833
-5.57%
$ 59,914 $ 2,668
Jun 1, 1 PM $ 0.000882
+0.00%
$ 63,447 $ 2,302
Jun 1, 12 PM $ 0.000882
+3.38%
$ 63,447 $ 2,295
Jun 1, 11 AM $ 0.000853
-0.32%
$ 61,371 $ 2,214
Jun 1, 10 AM $ 0.000856
-0.01%
$ 61,569 $ 2,099
Jun 1, 9 AM $ 0.000856
+0.99%
$ 61,576 $ 2,073
Jun 1, 8 AM $ 0.000847
+2.79%
$ 60,973 $ 2,061
Jun 1, 7 AM $ 0.000824
-6.84%
$ 59,315 $ 2,064
Jun 1, 6 AM $ 0.000885
+6.60%
$ 63,670 $ 2,021
Jun 1, 5 AM $ 0.000833
-6.29%
$ 59,936 $ 1,921