Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.000728
-2.99%
$52,358 $673
Apr 27, 1 PM $0.000751
-0.20%
$54,078 $728
Apr 27, 12 PM $0.000753
+0.94%
$54,186 $745
Apr 27, 11 AM $0.000753
-0.04%
$54,186 $754
Apr 27, 10 AM $0.000753
+3.43%
$54,207 $758
Apr 27, 9 AM $0.000747
+0.23%
$53,754 $813
Apr 27, 8 AM $0.000745
+6.10%
$53,630 $824
Apr 27, 7 AM $0.000702
+0.00%
$50,544 $664
Apr 27, 6 AM $0.000702
-6.77%
$50,552 $679
Apr 27, 5 AM $0.000753
+0.00%
$54,222 $670
Apr 27, 4 AM $0.000753
+0.47%
$54,222 $670
Apr 27, 3 AM $0.000753
-0.15%
$54,186 $651
Apr 27, 2 AM $0.000754
+0.00%
$54,265 $646
Apr 27, 1 AM $0.000754
+7.19%
$54,265 $682
Apr 27, 12 AM $0.000703
+0.00%
$50,624 $710
Apr 26, 11 PM $0.000703
-6.71%
$50,624 $722
Apr 26, 10 PM $0.000754
+6.32%
$54,265 $716
Apr 26, 9 PM $0.000709
+0.00%
$51,041 $720
Apr 26, 8 PM $0.000709
+0.00%
$51,041 $720
Apr 26, 7 PM $0.000709
+0.00%
$51,041 $851
Apr 26, 6 PM $0.000709
+0.00%
$51,041 $851
Apr 26, 5 PM $0.000709
+0.00%
$51,041 $851
Apr 26, 4 PM $0.000709
+0.10%
$51,041 $851
Apr 26, 3 PM $0.000709
+0.00%
$50,989 $879
Apr 26, 2 PM $0.000709
-6.04%
$50,989 $879
Apr 26, 1 PM $0.000712
+1.28%
$51,221 $805
Apr 26, 12 PM $0.000703
-0.20%
$50,575 $797
Apr 26, 11 AM $0.000708
-6.09%
$50,972 $914
Apr 26, 10 AM $0.000754
+3.64%
$54,279 $759
Apr 26, 9 AM $0.000728
+4.08%
$52,372 $651
Apr 26, 8 AM $0.000699
-1.23%
$50,321 $597
Apr 26, 7 AM $0.000708
-0.11%
$50,947 $575
Apr 26, 6 AM $0.000709
+0.44%
$51,005 $531
Apr 26, 5 AM $0.000706
+2.39%
$50,782 $475
Apr 26, 4 AM $0.000689
-0.12%
$49,595 $439
Apr 26, 3 AM $0.00069
-1.77%
$49,652 $415
Apr 26, 2 AM $0.000702
-0.01%
$50,544 $388
Apr 26, 1 AM $0.000702
+0.21%
$50,552 $344
Apr 26, 12 AM $0.000691
-0.14%
$49,724 $299
Apr 25, 11 PM $0.000692
-1.33%
$49,796 $275
Apr 25, 10 PM $0.000701
-1.06%
$50,465 $253
Apr 25, 9 PM $0.000709
+0.00%
$51,005 $318
Apr 25, 8 PM $0.000709
+0.00%
$51,005 $318
Apr 25, 7 PM $0.000709
+0.00%
$51,005 $318
Apr 25, 6 PM $0.000709
+0.23%
$51,005 $323
Apr 25, 5 PM $0.000707
+0.00%
$50,887 $323
Apr 25, 4 PM $0.000707
-1.88%
$50,887 $323
Apr 25, 3 PM $0.000721
+0.00%
$51,861 $213
Apr 25, 2 PM $0.000721
+0.00%
$51,861 $213
Apr 25, 1 PM $0.000721
+3.44%
$51,861 $213