Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.000724
+0.00%
$52,070 $594
Apr 29, 6 PM $0.000724
+0.00%
$52,070 $594
Apr 29, 5 PM $0.000724
+0.00%
$52,070 $594
Apr 29, 4 PM $0.000724
+1.92%
$52,070 $594
Apr 29, 3 PM $0.00071
+4.37%
$51,091 $588
Apr 29, 2 PM $0.00068
-6.23%
$48,954 $559
Apr 29, 1 PM $0.000725
+0.76%
$52,207 $544
Apr 29, 12 PM $0.000725
-0.07%
$52,171 $529
Apr 29, 11 AM $0.000725
+5.44%
$52,207 $545
Apr 29, 10 AM $0.000688
+0.45%
$49,515 $555
Apr 29, 9 AM $0.000685
-5.56%
$49,292 $584
Apr 29, 8 AM $0.000725
+0.00%
$52,192 $592
Apr 29, 7 AM $0.000725
+0.00%
$52,192 $586
Apr 29, 6 AM $0.000725
+0.00%
$52,192 $562
Apr 29, 5 AM $0.000726
+5.48%
$52,214 $520
Apr 29, 4 AM $0.000688
+0.00%
$49,501 $489
Apr 29, 3 AM $0.000688
+0.73%
$49,501 $481
Apr 29, 2 AM $0.000725
+0.00%
$52,171 $442
Apr 29, 1 AM $0.000725
+0.69%
$52,171 $446
Apr 29, 12 AM $0.000725
-0.04%
$52,171 $401
Apr 28, 11 PM $0.000725
+0.00%
$52,192 $387
Apr 28, 10 PM $0.000725
+0.00%
$52,192 $400
Apr 28, 9 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 8 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 7 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 6 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 5 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 4 PM $0.000725
+0.00%
$52,192 $435
Apr 28, 3 PM $0.000725
+0.00%
$52,192 $463
Apr 28, 2 PM $0.000725
+0.00%
$52,192 $599
Apr 28, 1 PM $0.000725
+0.04%
$52,192 $620
Apr 28, 12 PM $0.000686
-5.45%
$49,336 $622
Apr 28, 11 AM $0.000725
+0.01%
$52,178 $620
Apr 28, 10 AM $0.000725
-0.07%
$52,171 $611
Apr 28, 9 AM $0.000725
+4.83%
$52,207 $620
Apr 28, 8 AM $0.000692
-4.60%
$49,803 $640
Apr 28, 7 AM $0.000725
+0.00%
$52,207 $727
Apr 28, 6 AM $0.000725
+0.00%
$52,207 $771
Apr 28, 5 AM $0.000725
+2.89%
$52,207 $820
Apr 28, 4 AM $0.000705
-2.81%
$50,739 $826
Apr 28, 3 AM $0.000725
+0.00%
$52,207 $844
Apr 28, 2 AM $0.000725
+5.56%
$52,207 $857
Apr 28, 1 AM $0.000687
+0.00%
$49,458 $841
Apr 28, 12 AM $0.000687
+0.00%
$49,458 $858
Apr 27, 11 PM $0.000687
-5.28%
$49,458 $846
Apr 27, 10 PM $0.000726
+3.14%
$52,214 $862
Apr 27, 6 PM $0.000725
+0.00%
$52,171 $910
Apr 27, 5 PM $0.000725
+3.48%
$52,171 $910
Apr 27, 4 PM $0.000701
-3.10%
$50,415 $906
Apr 27, 3 PM $0.000723
-0.63%
$52,029 $878