MemePad Historical Data

MEPAD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000882
+0.00%
$ 63,483 $ 11,672
Feb 1, 2 AM $ 0.000882
+0.00%
$ 63,483 $ 11,724
Feb 1, 1 AM $ 0.000882
+0.22%
$ 63,483 $ 11,706
Feb 1, 12 AM $ 0.00088
-0.22%
$ 63,346 $ 11,765
Jan 31, 11 PM $ 0.000882
+0.22%
$ 63,483 $ 11,759
Jan 31, 10 PM $ 0.00088
-0.22%
$ 63,483 $ 11,747
Jan 31, 9 PM $ 0.00088
-0.22%
$ 63,346 $ 11,793
Jan 31, 8 PM $ 0.000882
+0.00%
$ 63,346 $ 11,609
Jan 31, 7 PM $ 0.000882
-0.93%
$ 63,483 $ 11,568
Jan 31, 6 PM $ 0.00089
+0.00%
$ 64,080 $ 11,695
Jan 31, 5 PM $ 0.00089
-3.48%
$ 63,951 $ 11,726
Jan 31, 4 PM $ 0.000923
+0.00%
$ 66,390 $ 11,681
Jan 31, 3 PM $ 0.000931
+0.33%
$ 66,987 $ 11,640
Jan 31, 2 PM $ 0.000928
-3.14%
$ 66,635 $ 11,542
Jan 31, 1 PM $ 0.000958
-0.21%
$ 68,930 $ 11,397
Jan 31, 12 PM $ 0.00096
+0.21%
$ 69,074 $ 11,071
Jan 31, 11 AM $ 0.000958
-0.21%
$ 69,074 $ 10,780
Jan 31, 10 AM $ 0.00096
+0.00%
$ 69,074 $ 10,782
Jan 31, 9 AM $ 0.00096
+0.21%
$ 69,074 $ 10,754
Jan 31, 8 AM $ 0.00096
-1.27%
$ 69,074 $ 10,720
Jan 31, 7 AM $ 0.000974
+0.00%
$ 70,110 $ 10,700
Jan 31, 6 AM $ 0.000974
+0.00%
$ 70,110 $ 10,741
Jan 31, 5 AM $ 0.000974
-0.63%
$ 70,110 $ 10,663
Jan 31, 4 AM $ 0.00098
-0.21%
$ 70,556 $ 10,624
Jan 31, 3 AM $ 0.000983
+0.00%
$ 70,556 $ 10,473
Jan 31, 2 AM $ 0.000983
+0.00%
$ 70,708 $ 10,351
Jan 31, 1 AM $ 0.000983
+0.21%
$ 70,708 $ 10,265
Jan 31, 12 AM $ 0.00098
+0.00%
$ 70,556 $ 10,157
Jan 30, 11 PM $ 0.00098
+1.06%
$ 70,556 $ 10,154
Jan 30, 10 PM $ 0.00097
+0.21%
$ 69,815 $ 10,090
Jan 30, 9 PM $ 0.000968
-0.21%
$ 69,671 $ 10,032
Jan 30, 8 PM $ 0.00097
+0.21%
$ 69,815 $ 10,093
Jan 30, 7 PM $ 0.000968
+1.87%
$ 69,815 $ 10,064
Jan 30, 6 PM $ 0.000952
-2.05%
$ 68,534 $ 9,964
Jan 30, 5 PM $ 0.000972
+0.00%
$ 69,966 $ 9,886
Jan 30, 4 PM $ 0.000972
+0.00%
$ 69,966 $ 9,639
Jan 30, 3 PM $ 0.000972
+0.00%
$ 69,966 $ 9,519
Jan 30, 2 PM $ 0.000972
+1.99%
$ 69,966 $ 9,462
Jan 30, 1 PM $ 0.000953
+0.00%
$ 68,599 $ 9,542
Jan 30, 12 PM $ 0.000951
-0.19%
$ 68,470 $ 9,838
Jan 30, 11 AM $ 0.000953
+0.00%
$ 68,599 $ 10,178
Jan 30, 10 AM $ 0.000953
+0.00%
$ 68,599 $ 10,365
Jan 30, 9 AM $ 0.000953
+0.20%
$ 68,599 $ 10,511
Jan 30, 8 AM $ 0.000953
+0.00%
$ 68,599 $ 10,565
Jan 30, 7 AM $ 0.000951
-0.83%
$ 68,462 $ 10,871
Jan 30, 6 AM $ 0.000959
-0.16%
$ 69,038 $ 10,934
Jan 30, 5 AM $ 0.000961
+0.00%
$ 69,168 $ 10,960
Jan 30, 4 AM $ 0.000961
+0.03%
$ 69,168 $ 11,033
Jan 30, 3 AM $ 0.000961
-1.15%
$ 69,146 $ 11,104
Jan 30, 2 AM $ 0.000972
-0.27%
$ 69,948 $ 11,073