Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.000726
+0.00%
$52,233 $1,537
May 2, 12 AM $0.000726
+0.12%
$52,234 $1,521
May 1, 11 PM $0.000725
+0.23%
$52,171 $1,352
May 1, 10 PM $0.000723
+0.00%
$52,051 $1,457
May 1, 9 PM $0.000726
+0.30%
$52,214 $1,450
May 1, 8 PM $0.000723
-0.04%
$52,059 $1,442
May 1, 7 PM $0.000724
-0.26%
$52,078 $1,435
May 1, 6 PM $0.000726
+0.00%
$52,214 $1,166
May 1, 5 PM $0.000726
+0.00%
$52,214 $1,417
May 1, 4 PM $0.000726
+0.00%
$52,214 $1,417
May 1, 3 PM $0.000726
+0.00%
$52,214 $1,417
May 1, 2 PM $0.000726
-0.24%
$52,214 $1,425
May 1, 1 PM $0.000727
+0.00%
$52,341 $1,435
May 1, 12 PM $0.000727
-3.62%
$52,341 $1,434
May 1, 11 AM $0.000755
+4.01%
$54,308 $1,190
May 1, 10 AM $0.000726
+0.00%
$52,214 $1,153
May 1, 9 AM $0.000726
+0.21%
$52,214 $1,153
May 1, 8 AM $0.000724
-0.07%
$52,105 $1,092
May 1, 7 AM $0.000725
-0.07%
$52,140 $1,045
May 1, 6 AM $0.000725
+1.32%
$52,176 $814
May 1, 5 AM $0.000725
-0.02%
$52,155 $802
May 1, 4 AM $0.000725
+0.00%
$52,166 $765
May 1, 3 AM $0.000725
+5.78%
$52,165 $759
May 1, 2 AM $0.000725
+3.53%
$52,149 $666
May 1, 1 AM $0.0007
+3.55%
$50,372 $678
Apr 30, 11 PM $0.000685
-0.22%
$49,307 $659
Apr 30, 10 PM $0.000687
+1.60%
$49,415 $573
Apr 30, 9 PM $0.000676
+0.00%
$48,638 $611
Apr 30, 8 PM $0.000676
+0.00%
$48,638 $635
Apr 30, 7 PM $0.000676
+0.00%
$48,638 $635
Apr 30, 6 PM $0.000676
+0.00%
$48,638 $635
Apr 30, 3 PM $0.00072
-0.69%
$51,811 $646
Apr 30, 2 PM $0.000725
-0.08%
$52,171 $663
Apr 30, 1 PM $0.000726
+0.78%
$52,214 $668
Apr 30, 12 PM $0.000725
-0.08%
$52,171 $671
Apr 30, 11 AM $0.000726
+0.07%
$52,214 $671
Apr 30, 10 AM $0.000725
+0.00%
$52,178 $675
Apr 30, 9 AM $0.000725
+1.31%
$52,178 $646
Apr 30, 7 AM $0.000725
+0.00%
$52,178 $617
Apr 30, 6 AM $0.000725
+0.00%
$52,178 $617
Apr 30, 5 AM $0.000725
+0.00%
$52,178 $639
Apr 30, 4 AM $0.000725
+5.70%
$52,178 $689
Apr 30, 3 AM $0.000686
+0.03%
$49,364 $683
Apr 30, 2 AM $0.000686
-5.41%
$49,350 $714
Apr 30, 1 AM $0.000725
-0.01%
$52,171 $690
Apr 30, 12 AM $0.000725
-0.07%
$52,178 $715
Apr 29, 11 PM $0.000726
+2.20%
$52,214 $708
Apr 29, 10 PM $0.000725
-0.07%
$52,171 $625
Apr 29, 9 PM $0.000725
+0.26%
$52,207 $618
Apr 29, 8 PM $0.000724
+0.00%
$52,070 $594