Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.000698
-1.12%
$50,249 $262
May 4, 2 AM $0.000706
+0.00%
$50,818 $254
May 4, 1 AM $0.000706
-2.63%
$50,818 $254
May 4, 12 AM $0.000725
-0.04%
$52,192 $225
May 3, 11 PM $0.000726
+0.00%
$52,214 $175
May 3, 10 PM $0.000726
-0.29%
$52,214 $167
May 3, 9 PM $0.000728
+5.31%
$52,365 $176
May 3, 8 PM $0.000691
+0.00%
$49,724 $175
May 3, 7 PM $0.000691
+0.00%
$49,724 $175
May 3, 6 PM $0.000691
+0.00%
$49,724 $175
May 3, 5 PM $0.000691
+0.00%
$49,724 $175
May 3, 4 PM $0.000691
+0.00%
$49,724 $175
May 3, 3 PM $0.000691
+0.00%
$49,724 $175
May 3, 2 PM $0.000691
+0.12%
$49,724 $175
May 3, 1 PM $0.00069
-4.84%
$49,667 $184
May 3, 12 PM $0.000725
+0.00%
$52,192 $180
May 3, 11 AM $0.000725
-0.04%
$52,192 $187
May 3, 10 AM $0.000726
+0.00%
$52,214 $195
May 3, 9 AM $0.000726
+0.00%
$52,214 $192
May 3, 8 AM $0.000726
+0.00%
$52,214 $228
May 3, 7 AM $0.000726
+0.00%
$52,214 $256
May 3, 6 AM $0.000726
+0.00%
$52,214 $305
May 3, 5 AM $0.000726
+0.00%
$52,214 $344
May 3, 4 AM $0.000726
+0.00%
$52,214 $384
May 3, 3 AM $0.000726
+0.00%
$52,214 $426
May 3, 2 AM $0.000726
+0.00%
$52,214 $450
May 3, 1 AM $0.000726
+0.00%
$52,214 $483
May 3, 12 AM $0.000726
+0.00%
$52,214 $536
May 2, 11 PM $0.000726
+0.00%
$52,214 $749
May 2, 10 PM $0.000726
+0.08%
$52,214 $769
May 2, 9 PM $0.000725
-0.04%
$52,171 $760
May 2, 8 PM $0.000725
+0.00%
$52,192 $764
May 2, 7 PM $0.000725
+0.00%
$52,192 $764
May 2, 6 PM $0.000725
+0.00%
$52,192 $764
May 2, 5 PM $0.000725
+0.00%
$52,192 $764
May 2, 4 PM $0.000725
+0.00%
$52,192 $764
May 2, 3 PM $0.000725
+0.00%
$52,192 $764
May 2, 2 PM $0.000725
+0.04%
$52,192 $764
May 2, 1 PM $0.000725
-0.08%
$52,171 $759
May 2, 12 PM $0.000726
+0.00%
$52,214 $791
May 2, 11 AM $0.000725
-0.04%
$52,171 $925
May 2, 10 AM $0.000725
+0.04%
$52,192 $921
May 2, 9 AM $0.000725
-0.04%
$52,171 $975
May 2, 8 AM $0.000725
-0.04%
$52,192 $979
May 2, 7 AM $0.000726
+0.00%
$52,214 $1,035
May 2, 6 AM $0.000726
+0.08%
$52,214 $1,195
May 2, 5 AM $0.000725
-0.01%
$52,171 $1,465
May 2, 4 AM $0.000725
+0.01%
$52,178 $1,453
May 2, 3 AM $0.000725
-0.08%
$52,171 $1,519
May 2, 2 AM $0.000726
-0.04%
$52,214 $1,532