Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.000733
-2.50%
$52,768 $596
May 6, 10 AM $0.000752
+0.00%
$54,121 $601
May 6, 9 AM $0.000752
+0.00%
$54,121 $696
May 6, 8 AM $0.000752
+0.00%
$54,121 $736
May 6, 7 AM $0.000752
+0.00%
$54,121 $784
May 6, 6 AM $0.000752
+0.83%
$54,121 $817
May 6, 5 AM $0.000746
+0.02%
$53,672 $837
May 6, 4 AM $0.000746
-0.84%
$53,659 $814
May 6, 3 AM $0.000752
-0.04%
$54,114 $574
May 6, 2 AM $0.000752
+0.04%
$54,135 $587
May 6, 1 AM $0.000752
-0.04%
$54,114 $617
May 6, 12 AM $0.000752
+6.97%
$54,135 $604
May 5, 11 PM $0.000703
-6.55%
$50,609 $607
May 5, 10 PM $0.000753
+0.00%
$54,157 $624
May 5, 9 PM $0.000753
+6.98%
$54,157 $628
May 5, 8 PM $0.000703
+0.00%
$50,624 $656
May 5, 7 PM $0.000703
+0.00%
$50,624 $660
May 5, 6 PM $0.000703
+0.00%
$50,624 $660
May 5, 5 PM $0.000703
+0.00%
$50,624 $660
May 5, 4 PM $0.000703
+0.00%
$50,624 $660
May 5, 3 PM $0.000703
+0.00%
$50,624 $660
May 5, 2 PM $0.000703
-6.49%
$50,624 $660
May 5, 1 PM $0.000752
+0.00%
$54,135 $628
May 5, 12 PM $0.000752
-0.04%
$54,135 $590
May 5, 11 AM $0.000753
+0.00%
$54,157 $560
May 5, 8 AM $0.000752
-0.08%
$54,114 $643
May 5, 7 AM $0.000752
+0.12%
$54,114 $631
May 5, 6 AM $0.000751
+0.06%
$54,049 $631
May 5, 5 AM $0.000751
-0.19%
$54,017 $606
May 5, 4 AM $0.000752
+0.00%
$54,121 $612
May 5, 3 AM $0.000752
-0.16%
$54,118 $606
May 5, 2 AM $0.000753
+7.22%
$54,207 $570
May 5, 1 AM $0.000703
+0.00%
$50,559 $528
May 5, 12 AM $0.000752
-0.11%
$54,114 $523
May 4, 11 PM $0.000753
+0.11%
$54,171 $527
May 4, 9 PM $0.000752
+0.00%
$54,114 $467
May 4, 8 PM $0.000752
-0.01%
$54,114 $467
May 4, 7 PM $0.000752
+0.00%
$54,121 $463
May 4, 6 PM $0.000752
+0.00%
$54,121 $463
May 4, 5 PM $0.000752
+0.00%
$54,121 $463
May 4, 4 PM $0.000752
+0.00%
$54,121 $471
May 4, 3 PM $0.000752
+0.00%
$54,121 $471
May 4, 2 PM $0.000752
+0.00%
$54,121 $471
May 4, 1 PM $0.000752
+0.00%
$54,121 $491
May 4, 11 AM $0.000704
-6.44%
$50,630 $533
May 4, 10 AM $0.000752
-0.13%
$54,114 $509
May 4, 8 AM $0.000705
+0.24%
$50,732 $436
May 4, 7 AM $0.000703
+0.00%
$50,609 $404
May 4, 5 AM $0.000691
-4.77%
$49,724 $312
May 4, 4 AM $0.000726
+3.91%
$52,214 $292