MemePad Historical Data

MEPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000707
-1.60%
$ 50,909 $ 1,755
Jun 5, 5 AM $ 0.000719
-1.69%
$ 51,735 $ 1,555
Jun 5, 4 AM $ 0.000731
+0.00%
$ 52,624 $ 786
Jun 5, 3 AM $ 0.000731
+0.00%
$ 52,624 $ 786
Jun 5, 2 AM $ 0.000731
-1.44%
$ 52,624 $ 786
Jun 5, 1 AM $ 0.000742
+0.00%
$ 53,394 $ 839
Jun 5, 12 AM $ 0.000742
+0.00%
$ 53,394 $ 859
Jun 4, 11 PM $ 0.000742
+0.00%
$ 53,394 $ 872
Jun 4, 10 PM $ 0.000742
+0.00%
$ 53,394 $ 872
Jun 4, 9 PM $ 0.000742
+0.00%
$ 53,394 $ 1,761
Jun 4, 8 PM $ 0.000742
+3.04%
$ 53,394 $ 1,761
Jun 4, 7 PM $ 0.00072
+0.00%
$ 51,818 $ 1,748
Jun 4, 6 PM $ 0.00072
-0.82%
$ 51,818 $ 1,885
Jun 4, 5 PM $ 0.000726
+0.01%
$ 52,248 $ 1,885
Jun 4, 4 PM $ 0.000726
+0.82%
$ 52,245 $ 1,898
Jun 4, 3 PM $ 0.00072
+0.00%
$ 51,818 $ 1,951
Jun 4, 2 PM $ 0.00072
+0.00%
$ 51,818 $ 1,999
Jun 4, 1 PM $ 0.00072
+0.70%
$ 51,818 $ 2,048
Jun 4, 12 PM $ 0.000715
-0.30%
$ 51,457 $ 2,084
Jun 4, 11 AM $ 0.000717
+0.00%
$ 51,609 $ 1,641
Jun 4, 10 AM $ 0.000717
-0.06%
$ 51,609 $ 1,641
Jun 4, 9 AM $ 0.000718
-3.32%
$ 51,641 $ 905
Jun 4, 8 AM $ 0.000742
+0.00%
$ 53,416 $ 531
Jun 4, 7 AM $ 0.000742
+0.00%
$ 53,416 $ 543
Jun 4, 6 AM $ 0.000742
+0.00%
$ 53,416 $ 547
Jun 4, 5 AM $ 0.000742
+0.00%
$ 53,416 $ 571
Jun 4, 4 AM $ 0.000742
+0.00%
$ 53,416 $ 602
Jun 4, 3 AM $ 0.000742
+0.00%
$ 53,416 $ 642
Jun 4, 2 AM $ 0.000742
+0.71%
$ 53,416 $ 1,585
Jun 4, 1 AM $ 0.000737
+1.17%
$ 53,041 $ 1,556
Jun 4, 12 AM $ 0.000729
-1.66%
$ 52,430 $ 1,548
Jun 3, 11 PM $ 0.000741
+0.00%
$ 53,315 $ 1,551
Jun 3, 10 PM $ 0.000741
-0.25%
$ 53,315 $ 1,598
Jun 3, 9 PM $ 0.000743
+0.94%
$ 53,447 $ 1,905
Jun 3, 8 PM $ 0.000736
-0.88%
$ 52,948 $ 1,832
Jun 3, 7 PM $ 0.000742
-5.43%
$ 53,416 $ 1,848
Jun 3, 6 PM $ 0.000785
+0.00%
$ 56,481 $ 1,701
Jun 3, 5 PM $ 0.000785
+2.03%
$ 56,481 $ 1,741
Jun 3, 4 PM $ 0.000769
-5.61%
$ 55,359 $ 1,761
Jun 3, 3 PM $ 0.000815
+0.00%
$ 58,647 $ 1,143
Jun 3, 2 PM $ 0.000815
+0.00%
$ 58,647 $ 1,137
Jun 3, 1 PM $ 0.000761
-6.96%
$ 54,733 $ 1,138
Jun 3, 12 PM $ 0.000817
+0.00%
$ 58,827 $ 1,170
Jun 3, 11 AM $ 0.000817
+0.00%
$ 58,827 $ 1,202
Jun 3, 10 AM $ 0.000817
+0.00%
$ 58,827 $ 1,234
Jun 3, 9 AM $ 0.000817
+0.00%
$ 58,827 $ 1,254
Jun 3, 8 AM $ 0.000817
+0.00%
$ 58,827 $ 1,258
Jun 3, 7 AM $ 0.000817
+0.00%
$ 58,827 $ 1,278
Jun 3, 6 AM $ 0.000817
+0.00%
$ 58,827 $ 1,323
Jun 3, 5 AM $ 0.000817
+0.00%
$ 58,827 $ 1,328