Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.000721
+2.06%
$51,873 $1,260
Sep 12, 9 AM $0.000706
+0.00%
$50,825 $1,249
Sep 12, 8 AM $0.00072
+0.79%
$51,822 $1,277
Sep 12, 7 AM $0.000714
-0.28%
$51,415 $1,112
Sep 12, 6 AM $0.000716
-0.49%
$51,557 $1,104
Sep 12, 5 AM $0.00072
+2.46%
$51,811 $1,114
Sep 12, 4 AM $0.000703
-1.87%
$50,566 $1,065
Sep 12, 3 AM $0.000716
+0.84%
$51,529 $1,029
Sep 12, 2 AM $0.000718
+0.79%
$51,638 $861
Sep 12, 1 AM $0.000712
+1.55%
$51,232 $821
Sep 12, 12 AM $0.000701
-2.15%
$50,451 $706
Sep 11, 11 PM $0.000717
+1.72%
$51,559 $650
Sep 11, 10 PM $0.000704
+0.33%
$50,681 $599
Sep 11, 9 PM $0.000702
+0.65%
$50,516 $591
Sep 11, 8 PM $0.000697
+1.10%
$50,192 $575
Sep 11, 7 PM $0.00069
-1.54%
$49,645 $583
Sep 11, 6 PM $0.000701
-2.21%
$50,422 $571
Sep 11, 5 PM $0.000717
+1.97%
$51,564 $519
Sep 11, 4 PM $0.000703
-2.69%
$50,566 $429
Sep 11, 3 PM $0.000722
+3.16%
$51,966 $405
Sep 11, 2 PM $0.0007
+0.00%
$50,372 $261
Sep 11, 1 PM $0.0007
+1.46%
$50,372 $231
Sep 11, 12 PM $0.00069
+0.26%
$49,645 $229
Sep 11, 11 AM $0.000688
+0.00%
$49,515 $270
Sep 11, 10 AM $0.000688
-1.24%
$49,515 $275
Sep 11, 9 AM $0.000697
+1.25%
$50,135 $275
Sep 11, 8 AM $0.000688
-4.72%
$49,515 $178
Sep 11, 7 AM $0.000722
+5.34%
$51,969 $178
Sep 11, 6 AM $0.000686
-3.83%
$49,336 $176
Sep 11, 5 AM $0.000713
+0.00%
$51,300 $142
Sep 11, 4 AM $0.000713
+0.00%
$51,300 $445
Sep 11, 3 AM $0.000713
+0.00%
$51,300 $481
Sep 11, 2 AM $0.000713
+0.00%
$51,300 $541
Sep 11, 1 AM $0.000713
+0.00%
$51,300 $601
Sep 11, 12 AM $0.000713
-0.48%
$51,300 $601
Sep 10, 11 PM $0.000716
+0.25%
$51,546 $601
Sep 10, 10 PM $0.000714
-0.01%
$51,415 $345
Sep 10, 9 PM $0.000715
+0.00%
$51,422 $371
Sep 10, 8 PM $0.000715
+0.20%
$51,422 $351
Sep 10, 7 PM $0.000713
+0.00%
$51,322 $327
Sep 10, 6 PM $0.000713
+0.00%
$51,322 $327
Sep 10, 5 PM $0.000713
+0.00%
$51,322 $327
Sep 10, 4 PM $0.000713
+0.00%
$51,322 $327
Sep 10, 3 PM $0.000713
+0.00%
$51,322 $327
Sep 10, 2 PM $0.000713
+0.00%
$51,322 $327
Sep 10, 1 PM $0.000713
+0.00%
$51,322 $331
Sep 10, 12 PM $0.000713
+0.00%
$51,322 $331
Sep 10, 11 AM $0.000713
+0.01%
$51,322 $787
Sep 10, 10 AM $0.000713
+0.00%
$51,314 $791
Sep 10, 9 AM $0.000713
+0.00%
$51,314 $815