Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.000773
-0.14%
$55,609 $1,450
May 18, 12 AM $0.000774
+4.52%
$55,686 $1,023
May 17, 11 PM $0.00074
-8.14%
$53,279 $881
May 17, 10 PM $0.000806
+7.25%
$57,999 $667
May 17, 9 PM $0.000805
+0.00%
$57,920 $629
May 17, 8 PM $0.000805
+0.00%
$57,920 $625
May 17, 7 PM $0.000805
+0.00%
$57,920 $671
May 17, 6 PM $0.000805
+0.00%
$57,920 $723
May 17, 5 PM $0.000805
+0.00%
$57,920 $741
May 17, 4 PM $0.000805
+0.00%
$57,920 $898
May 17, 3 PM $0.000805
+0.00%
$57,920 $898
May 17, 2 PM $0.000805
+0.00%
$57,920 $898
May 17, 1 PM $0.000805
+1.32%
$57,920 $919
May 17, 12 PM $0.000794
+0.01%
$57,166 $980
May 17, 11 AM $0.000794
+0.26%
$57,160 $972
May 17, 10 AM $0.000792
+2.14%
$57,013 $916
May 17, 9 AM $0.000776
-2.52%
$55,817 $961
May 17, 8 AM $0.000806
+0.00%
$57,992 $776
May 17, 7 AM $0.000806
+0.00%
$57,992 $788
May 17, 6 AM $0.000806
+0.00%
$57,992 $822
May 17, 5 AM $0.000806
+0.05%
$57,992 $820
May 17, 4 AM $0.000805
+0.00%
$57,963 $820
May 17, 3 AM $0.000805
+0.00%
$57,963 $819
May 17, 2 AM $0.000805
+0.00%
$57,963 $796
May 17, 1 AM $0.000805
+7.19%
$57,963 $829
May 17, 12 AM $0.000751
+0.00%
$54,078 $853
May 16, 11 PM $0.000751
+0.00%
$54,078 $854
May 16, 10 PM $0.000751
+0.20%
$54,078 $824
May 16, 9 PM $0.00075
+0.00%
$53,970 $949
May 16, 8 PM $0.00075
+0.01%
$53,970 $953
May 16, 7 PM $0.00075
+0.00%
$53,963 $908
May 16, 6 PM $0.00075
-5.76%
$53,963 $860
May 16, 5 PM $0.000796
+0.81%
$57,258 $837
May 16, 4 PM $0.000789
-0.80%
$56,798 $837
May 16, 3 PM $0.000796
+0.00%
$57,258 $786
May 16, 2 PM $0.000796
+0.00%
$57,258 $786
May 16, 1 PM $0.000796
+3.53%
$57,258 $764
May 16, 12 PM $0.000793
+2.57%
$57,050 $742
May 16, 11 AM $0.000773
+0.26%
$55,618 $751
May 16, 10 AM $0.000771
-4.29%
$55,475 $779
May 16, 9 AM $0.000805
+6.14%
$57,963 $692
May 16, 8 AM $0.000759
-2.25%
$54,610 $673
May 16, 7 AM $0.000776
-3.58%
$55,869 $774
May 16, 5 AM $0.00076
+0.03%
$54,668 $895
May 16, 4 AM $0.000759
-2.20%
$54,653 $883
May 16, 3 AM $0.000777
-3.18%
$55,881 $851
May 16, 2 AM $0.000802
+2.85%
$57,719 $861
May 16, 1 AM $0.000758
-0.21%
$54,574 $994
May 16, 12 AM $0.00076
-5.71%
$54,689 $956
May 15, 11 PM $0.000806
+1.72%
$57,999 $962