Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.000774
+0.94%
$55,733 $993
May 20, 3 AM $0.000728
+0.63%
$52,389 $1,035
May 20, 2 AM $0.000723
-2.98%
$52,063 $449
May 20, 1 AM $0.000725
-6.56%
$52,171 $441
May 19, 11 PM $0.000723
-6.76%
$52,005 $493
May 19, 10 PM $0.000775
+0.00%
$55,776 $485
May 19, 9 PM $0.000775
+0.00%
$55,776 $493
May 19, 8 PM $0.000775
+0.00%
$55,776 $493
May 19, 7 PM $0.000775
+0.00%
$55,776 $493
May 19, 6 PM $0.000775
+0.00%
$55,776 $505
May 19, 5 PM $0.000775
+0.00%
$55,776 $505
May 19, 4 PM $0.000775
+0.00%
$55,776 $505
May 19, 3 PM $0.000775
+0.00%
$55,776 $505
May 19, 2 PM $0.000775
+0.00%
$55,776 $505
May 19, 1 PM $0.000775
+6.75%
$55,776 $483
May 19, 12 PM $0.000726
-6.20%
$52,250 $450
May 19, 11 AM $0.000774
+0.00%
$55,704 $460
May 19, 10 AM $0.000774
+0.00%
$55,704 $479
May 19, 9 AM $0.000774
+0.02%
$55,704 $479
May 19, 8 AM $0.000719
+0.00%
$51,761 $488
May 19, 7 AM $0.000726
+0.00%
$52,250 $495
May 19, 6 AM $0.000726
-2.63%
$52,250 $495
May 19, 5 AM $0.000746
-3.41%
$53,660 $500
May 19, 4 AM $0.000774
+0.00%
$55,704 $577
May 19, 3 AM $0.000774
-0.13%
$55,704 $561
May 19, 2 AM $0.000775
+0.00%
$55,776 $544
May 19, 1 AM $0.000775
+0.48%
$55,776 $516
May 19, 12 AM $0.000771
+5.63%
$55,510 $759
May 18, 11 PM $0.00073
-1.51%
$52,550 $872
May 18, 10 PM $0.000741
+3.12%
$53,354 $1,074
May 18, 9 PM $0.000719
+0.00%
$51,739 $888
May 18, 8 PM $0.000719
+0.00%
$51,739 $923
May 18, 7 PM $0.000719
-7.24%
$51,739 $923
May 18, 6 PM $0.000775
+0.00%
$55,776 $911
May 18, 5 PM $0.000775
+0.00%
$55,776 $911
May 18, 4 PM $0.000775
+0.00%
$55,776 $911
May 18, 3 PM $0.000775
+0.00%
$55,776 $911
May 18, 2 PM $0.000775
+0.00%
$55,776 $1,218
May 18, 1 PM $0.000775
+0.00%
$55,776 $1,218
May 18, 12 PM $0.000775
+0.00%
$55,776 $1,222
May 18, 11 AM $0.000775
+0.96%
$55,776 $1,218
May 18, 10 AM $0.000768
-0.01%
$55,244 $1,238
May 18, 9 AM $0.000768
-0.95%
$55,247 $1,246
May 18, 8 AM $0.000775
+0.00%
$55,776 $1,015
May 18, 7 AM $0.000775
+0.13%
$55,776 $1,021
May 18, 6 AM $0.000774
-0.05%
$55,704 $1,343
May 18, 5 AM $0.000774
+0.00%
$55,733 $1,336
May 18, 4 AM $0.000774
+0.06%
$55,733 $1,345
May 18, 3 AM $0.000774
-0.06%
$55,697 $1,374
May 18, 2 AM $0.000774
+0.22%
$55,733 $1,418