MemePad Historical Data

MEPAD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000696
+0.83%
$ 50,098 $ 9,200
Feb 21, 10 AM $ 0.00069
-0.22%
$ 49,688 $ 9,088
Feb 21, 9 AM $ 0.000692
+0.22%
$ 49,796 $ 9,030
Feb 21, 8 AM $ 0.00069
+0.00%
$ 49,688 $ 9,007
Feb 21, 7 AM $ 0.00069
+0.00%
$ 49,688 $ 8,887
Feb 21, 6 AM $ 0.00069
-0.22%
$ 49,688 $ 8,894
Feb 21, 5 AM $ 0.000692
+0.22%
$ 49,796 $ 8,894
Feb 21, 4 AM $ 0.00069
-0.22%
$ 49,688 $ 8,886
Feb 21, 3 AM $ 0.000692
+0.00%
$ 49,796 $ 8,956
Feb 21, 2 AM $ 0.000692
+0.00%
$ 49,796 $ 8,857
Feb 21, 1 AM $ 0.000692
+0.22%
$ 49,796 $ 8,811
Feb 21, 12 AM $ 0.00069
+0.00%
$ 49,796 $ 8,796
Feb 20, 11 PM $ 0.00069
+0.00%
$ 49,688 $ 8,861
Feb 20, 10 PM $ 0.00069
-0.22%
$ 49,688 $ 8,745
Feb 20, 9 PM $ 0.000692
+0.22%
$ 49,796 $ 8,692
Feb 20, 8 PM $ 0.00069
-0.22%
$ 49,688 $ 8,614
Feb 20, 7 PM $ 0.000692
+0.00%
$ 49,796 $ 8,627
Feb 20, 6 PM $ 0.000692
+1.04%
$ 49,796 $ 8,554
Feb 20, 5 PM $ 0.000685
-0.22%
$ 49,285 $ 8,583
Feb 20, 4 PM $ 0.000686
+0.15%
$ 49,393 $ 8,584
Feb 20, 3 PM $ 0.000685
+1.77%
$ 49,321 $ 8,631
Feb 20, 2 PM $ 0.000673
+0.00%
$ 48,465 $ 8,573
Feb 20, 1 PM $ 0.000673
+0.43%
$ 48,465 $ 8,541
Feb 20, 12 PM $ 0.000671
+0.00%
$ 48,256 $ 8,559
Feb 20, 11 AM $ 0.000671
-0.21%
$ 48,256 $ 8,605
Feb 20, 10 AM $ 0.000672
+0.21%
$ 48,357 $ 8,744
Feb 20, 9 AM $ 0.000671
+0.00%
$ 48,256 $ 8,703
Feb 20, 8 AM $ 0.000671
-0.21%
$ 48,256 $ 8,753
Feb 20, 7 AM $ 0.000671
-0.21%
$ 48,256 $ 8,772
Feb 20, 6 AM $ 0.000671
-0.21%
$ 48,256 $ 8,662
Feb 20, 5 AM $ 0.000672
+0.00%
$ 48,357 $ 8,595
Feb 20, 4 AM $ 0.000672
+0.21%
$ 48,357 $ 8,622
Feb 20, 3 AM $ 0.000672
+0.00%
$ 48,357 $ 8,609
Feb 20, 2 AM $ 0.000671
-0.21%
$ 48,256 $ 8,721
Feb 20, 1 AM $ 0.000672
+0.21%
$ 48,357 $ 8,904
Feb 20, 12 AM $ 0.000671
+0.00%
$ 48,256 $ 8,785
Feb 19, 11 PM $ 0.000672
+0.00%
$ 48,357 $ 8,771
Feb 19, 10 PM $ 0.000672
+0.21%
$ 48,357 $ 8,838
Feb 19, 9 PM $ 0.000671
+0.00%
$ 48,256 $ 8,856
Feb 19, 8 PM $ 0.000671
+0.00%
$ 48,257 $ 8,903
Feb 19, 7 PM $ 0.000672
+0.21%
$ 48,357 $ 8,890
Feb 19, 6 PM $ 0.000671
+0.00%
$ 48,256 $ 9,012
Feb 19, 5 PM $ 0.000671
+0.00%
$ 48,256 $ 9,004
Feb 19, 4 PM $ 0.000671
-0.21%
$ 48,256 $ 9,011
Feb 19, 3 PM $ 0.000672
+0.00%
$ 48,357 $ 8,972
Feb 19, 2 PM $ 0.000672
+0.21%
$ 48,357 $ 9,009
Feb 19, 1 PM $ 0.000671
-1.24%
$ 48,256 $ 8,644
Feb 19, 12 PM $ 0.000679
+0.00%
$ 48,861 $ 8,996
Feb 19, 11 AM $ 0.000679
+0.22%
$ 48,861 $ 9,044
Feb 19, 10 AM $ 0.000677
-0.85%
$ 48,753 $ 8,923