Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000763
-2.93%
$54,884 $1,110
May 24, 10 AM $0.000786
+0.00%
$56,539 $1,389
May 24, 9 AM $0.000786
+0.00%
$56,539 $1,432
May 24, 8 AM $0.000786
+0.64%
$56,539 $1,440
May 24, 7 AM $0.000781
+2.71%
$56,181 $1,453
May 24, 6 AM $0.00076
-4.48%
$54,700 $1,479
May 24, 5 AM $0.000796
+0.79%
$57,265 $1,498
May 24, 4 AM $0.00079
+3.89%
$56,815 $1,539
May 24, 3 AM $0.00076
-3.48%
$54,689 $1,659
May 24, 2 AM $0.000787
+0.00%
$56,664 $1,961
May 24, 1 AM $0.000787
-0.95%
$56,665 $1,965
May 24, 12 AM $0.000795
-0.15%
$57,208 $1,827
May 23, 11 PM $0.000796
-0.86%
$57,294 $1,847
May 23, 10 PM $0.000803
+4.64%
$57,791 $1,822
May 23, 9 PM $0.000767
+0.00%
$55,228 $1,798
May 23, 8 PM $0.000767
-0.58%
$55,228 $1,798
May 23, 7 PM $0.000772
+0.00%
$55,553 $1,180
May 23, 6 PM $0.000772
+0.00%
$55,553 $1,620
May 23, 5 PM $0.000772
-3.88%
$55,553 $1,620
May 23, 4 PM $0.000803
+0.00%
$57,798 $1,620
May 23, 3 PM $0.000803
+1.70%
$57,798 $1,620
May 23, 2 PM $0.00079
+0.02%
$56,831 $1,589
May 23, 1 PM $0.00079
-1.74%
$56,819 $1,569
May 23, 12 PM $0.000804
+1.78%
$57,827 $1,743
May 23, 11 AM $0.00079
-1.85%
$56,816 $2,433
May 23, 10 AM $0.000804
-0.04%
$57,884 $2,220
May 23, 9 AM $0.000805
+0.00%
$57,906 $2,208
May 23, 8 AM $0.000805
+0.09%
$57,906 $2,192
May 23, 7 AM $0.000804
-0.11%
$57,856 $2,182
May 23, 6 AM $0.000805
+1.51%
$57,920 $2,137
May 23, 5 AM $0.000793
+0.00%
$57,058 $2,133
May 23, 4 AM $0.000793
+0.00%
$57,059 $2,047
May 23, 3 AM $0.000793
-1.63%
$57,060 $2,050
May 23, 2 AM $0.000806
+0.00%
$58,007 $1,216
May 23, 1 AM $0.000806
+0.00%
$58,007 $1,216
May 23, 12 AM $0.000806
+0.00%
$58,007 $1,192
May 22, 11 PM $0.000806
+0.00%
$58,007 $1,557
May 22, 10 PM $0.000806
+0.00%
$58,007 $1,604
May 22, 9 PM $0.000806
+0.00%
$58,007 $1,648
May 22, 8 PM $0.000806
+0.00%
$58,007 $1,686
May 22, 7 PM $0.000806
+0.90%
$58,007 $1,690
May 22, 6 PM $0.000799
-0.89%
$57,490 $1,690
May 22, 5 PM $0.000806
+0.00%
$58,007 $1,575
May 22, 4 PM $0.000806
+0.00%
$58,007 $1,575
May 22, 3 PM $0.000806
+0.00%
$58,007 $1,575
May 22, 2 PM $0.000806
+0.83%
$58,007 $1,575
May 22, 1 PM $0.000799
+0.01%
$57,528 $1,568
May 22, 12 PM $0.000799
+6.03%
$57,524 $1,555
May 22, 11 AM $0.000754
-5.15%
$54,250 $618
May 22, 10 AM $0.000795
+0.00%
$57,194 $598