MemePad Historical Data

MEPAD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000663
+1.83%
$ 47,738 $ 9,162
Feb 23, 11 AM $ 0.000651
+0.15%
$ 46,882 $ 9,150
Feb 23, 10 AM $ 0.00065
+0.08%
$ 46,810 $ 9,192
Feb 23, 9 AM $ 0.000651
+0.35%
$ 46,882 $ 9,240
Feb 23, 8 AM $ 0.000649
+0.12%
$ 46,716 $ 9,221
Feb 23, 7 AM $ 0.000648
+0.00%
$ 46,659 $ 9,185
Feb 23, 6 AM $ 0.000648
+0.75%
$ 46,659 $ 9,170
Feb 23, 5 AM $ 0.000644
+0.19%
$ 46,313 $ 9,589
Feb 23, 4 AM $ 0.000642
+0.20%
$ 46,227 $ 9,506
Feb 23, 3 AM $ 0.000642
+0.00%
$ 46,227 $ 9,463
Feb 23, 2 AM $ 0.000642
-2.61%
$ 46,227 $ 9,431
Feb 23, 1 AM $ 0.00066
-2.91%
$ 47,465 $ 9,547
Feb 23, 12 AM $ 0.000679
+0.21%
$ 48,889 $ 9,158
Feb 22, 11 PM $ 0.000679
+0.00%
$ 48,889 $ 9,103
Feb 22, 10 PM $ 0.000679
+0.61%
$ 48,889 $ 8,993
Feb 22, 9 PM $ 0.000675
+0.06%
$ 48,594 $ 8,801
Feb 22, 8 PM $ 0.000675
-0.06%
$ 48,566 $ 8,905
Feb 22, 7 PM $ 0.000675
-0.82%
$ 48,594 $ 8,815
Feb 22, 6 PM $ 0.000681
+0.00%
$ 48,997 $ 8,848
Feb 22, 5 PM $ 0.000681
+0.22%
$ 48,997 $ 9,042
Feb 22, 4 PM $ 0.000679
-0.22%
$ 48,889 $ 8,983
Feb 22, 3 PM $ 0.000681
+0.00%
$ 48,997 $ 8,954
Feb 22, 2 PM $ 0.000681
-0.51%
$ 48,997 $ 8,876
Feb 22, 1 PM $ 0.000684
-0.12%
$ 49,249 $ 8,894
Feb 22, 12 PM $ 0.000685
-0.29%
$ 49,306 $ 8,901
Feb 22, 11 AM $ 0.000687
-0.56%
$ 49,451 $ 8,725
Feb 22, 10 AM $ 0.000691
-0.22%
$ 49,731 $ 8,831
Feb 22, 9 AM $ 0.000693
-0.29%
$ 49,839 $ 8,848
Feb 22, 8 AM $ 0.000695
+0.80%
$ 49,983 $ 8,805
Feb 22, 7 AM $ 0.000689
+0.00%
$ 49,587 $ 8,917
Feb 22, 6 AM $ 0.000689
-0.20%
$ 49,587 $ 8,912
Feb 22, 5 AM $ 0.000689
+0.00%
$ 49,587 $ 8,548
Feb 22, 4 AM $ 0.00069
+0.00%
$ 49,688 $ 8,630
Feb 22, 3 AM $ 0.00069
+0.00%
$ 49,688 $ 8,541
Feb 22, 2 AM $ 0.00069
+0.00%
$ 49,688 $ 8,743
Feb 22, 1 AM $ 0.00069
+0.00%
$ 49,688 $ 8,675
Feb 22, 12 AM $ 0.000689
-0.20%
$ 49,587 $ 8,788
Feb 21, 11 PM $ 0.00069
+0.20%
$ 49,688 $ 8,849
Feb 21, 10 PM $ 0.000689
+0.00%
$ 49,587 $ 9,035
Feb 21, 9 PM $ 0.000689
-0.20%
$ 49,587 $ 9,073
Feb 21, 8 PM $ 0.00069
+0.00%
$ 49,688 $ 9,086
Feb 21, 7 PM $ 0.000689
-0.49%
$ 49,587 $ 9,107
Feb 21, 6 PM $ 0.000692
-0.22%
$ 49,832 $ 9,130
Feb 21, 5 PM $ 0.000694
-0.76%
$ 49,940 $ 9,022
Feb 21, 4 PM $ 0.000699
+0.00%
$ 50,321 $ 9,133
Feb 21, 3 PM $ 0.000699
-0.71%
$ 50,321 $ 9,056
Feb 21, 2 PM $ 0.000704
+0.96%
$ 50,681 $ 9,118
Feb 21, 1 PM $ 0.000698
+0.20%
$ 50,199 $ 9,172
Feb 21, 12 PM $ 0.000696
+0.00%
$ 50,098 $ 9,212
Feb 21, 11 AM $ 0.000696
+0.83%
$ 50,098 $ 9,200