MemePad Historical Data

MEPAD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000673
+2.31%
$ 48,429 $ 8,615
Feb 25, 12 PM $ 0.000658
+0.00%
$ 47,335 $ 8,547
Feb 25, 11 AM $ 0.000658
-0.21%
$ 47,335 $ 8,486
Feb 25, 10 AM $ 0.000659
+0.00%
$ 47,436 $ 8,607
Feb 25, 9 AM $ 0.000659
+0.21%
$ 47,436 $ 8,698
Feb 25, 8 AM $ 0.000659
+0.21%
$ 47,436 $ 8,639
Feb 25, 7 AM $ 0.000658
+0.00%
$ 47,335 $ 8,600
Feb 25, 6 AM $ 0.000659
+0.00%
$ 47,436 $ 8,583
Feb 25, 5 AM $ 0.000659
+0.00%
$ 47,436 $ 8,509
Feb 25, 4 AM $ 0.000659
+0.21%
$ 47,436 $ 8,477
Feb 25, 3 AM $ 0.000658
+0.00%
$ 47,335 $ 8,428
Feb 25, 2 AM $ 0.000659
+0.23%
$ 47,443 $ 8,419
Feb 25, 1 AM $ 0.000658
+1.65%
$ 47,335 $ 8,531
Feb 25, 12 AM $ 0.000647
+0.20%
$ 46,565 $ 8,486
Feb 24, 11 PM $ 0.000646
+0.00%
$ 46,472 $ 8,508
Feb 24, 10 PM $ 0.000646
+0.00%
$ 46,472 $ 8,411
Feb 24, 9 PM $ 0.000646
+0.00%
$ 46,472 $ 8,443
Feb 24, 8 PM $ 0.000646
-0.20%
$ 46,472 $ 8,522
Feb 24, 7 PM $ 0.000647
+0.00%
$ 46,565 $ 8,435
Feb 24, 6 PM $ 0.000647
+0.20%
$ 46,565 $ 8,436
Feb 24, 5 PM $ 0.000647
+0.00%
$ 46,565 $ 8,438
Feb 24, 4 PM $ 0.000646
-0.20%
$ 46,472 $ 8,382
Feb 24, 3 PM $ 0.000646
+0.00%
$ 46,472 $ 8,502
Feb 24, 2 PM $ 0.000646
+0.00%
$ 46,472 $ 8,561
Feb 24, 1 PM $ 0.000646
+0.00%
$ 46,472 $ 8,574
Feb 24, 12 PM $ 0.000646
-0.20%
$ 46,472 $ 8,808
Feb 24, 11 AM $ 0.000647
+0.20%
$ 46,565 $ 8,946
Feb 24, 10 AM $ 0.000646
+0.00%
$ 46,472 $ 8,735
Feb 24, 9 AM $ 0.000646
-0.20%
$ 46,472 $ 8,631
Feb 24, 8 AM $ 0.000647
-0.01%
$ 46,565 $ 8,741
Feb 24, 7 AM $ 0.000647
+0.97%
$ 46,568 $ 8,750
Feb 24, 6 AM $ 0.000641
-2.45%
$ 46,119 $ 8,623
Feb 24, 5 AM $ 0.000657
-0.21%
$ 47,277 $ 8,728
Feb 24, 4 AM $ 0.000658
+0.00%
$ 47,378 $ 8,754
Feb 24, 3 AM $ 0.000658
+0.21%
$ 47,378 $ 8,807
Feb 24, 2 AM $ 0.000657
+0.00%
$ 47,277 $ 8,772
Feb 24, 1 AM $ 0.000657
-0.21%
$ 47,277 $ 8,650
Feb 24, 12 AM $ 0.000658
+0.00%
$ 47,378 $ 9,059
Feb 23, 11 PM $ 0.000658
+0.00%
$ 47,378 $ 9,055
Feb 23, 10 PM $ 0.000658
+0.00%
$ 47,378 $ 9,114
Feb 23, 9 PM $ 0.000658
+0.00%
$ 47,378 $ 9,203
Feb 23, 8 PM $ 0.000658
+0.21%
$ 47,378 $ 9,236
Feb 23, 7 PM $ 0.000658
+0.21%
$ 47,378 $ 9,260
Feb 23, 6 PM $ 0.000657
+0.00%
$ 47,277 $ 9,220
Feb 23, 5 PM $ 0.000657
-1.65%
$ 47,277 $ 9,198
Feb 23, 4 PM $ 0.000668
+0.23%
$ 48,069 $ 9,192
Feb 23, 3 PM $ 0.000666
-0.22%
$ 47,961 $ 9,087
Feb 23, 2 PM $ 0.000668
+0.69%
$ 48,069 $ 9,146
Feb 23, 1 PM $ 0.000663
+0.00%
$ 47,738 $ 9,225
Feb 23, 12 PM $ 0.000663
+1.83%
$ 47,738 $ 9,162