MemePad Historical Data

MEPAD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000675
-0.92%
$ 48,556 $ 11,989
Feb 27, 1 PM $ 0.000681
+0.00%
$ 49,005 $ 8,336
Feb 27, 12 PM $ 0.000681
+0.00%
$ 49,005 $ 8,331
Feb 27, 11 AM $ 0.000681
+0.00%
$ 49,005 $ 8,291
Feb 27, 10 AM $ 0.000681
-1.59%
$ 49,005 $ 8,245
Feb 27, 9 AM $ 0.000692
+0.20%
$ 49,796 $ 8,258
Feb 27, 8 AM $ 0.000691
+0.00%
$ 49,695 $ 8,198
Feb 27, 7 AM $ 0.000692
+0.00%
$ 49,796 $ 8,103
Feb 27, 6 AM $ 0.000692
+0.00%
$ 49,796 $ 8,135
Feb 27, 5 AM $ 0.000692
+0.22%
$ 49,796 $ 8,192
Feb 27, 4 AM $ 0.000692
+0.00%
$ 49,796 $ 8,181
Feb 27, 3 AM $ 0.000692
+0.22%
$ 49,796 $ 8,194
Feb 27, 2 AM $ 0.000692
+1.07%
$ 49,796 $ 8,194
Feb 27, 1 AM $ 0.000685
-0.22%
$ 49,271 $ 8,209
Feb 27, 12 AM $ 0.000685
+0.00%
$ 49,271 $ 8,200
Feb 26, 11 PM $ 0.000685
-0.22%
$ 49,271 $ 8,075
Feb 26, 10 PM $ 0.000686
+0.22%
$ 49,379 $ 8,111
Feb 26, 9 PM $ 0.000685
+0.00%
$ 49,271 $ 8,170
Feb 26, 8 PM $ 0.000685
-0.22%
$ 49,271 $ 8,251
Feb 26, 7 PM $ 0.000686
+0.22%
$ 49,379 $ 8,287
Feb 26, 6 PM $ 0.000685
+0.00%
$ 49,271 $ 8,386
Feb 26, 5 PM $ 0.000685
+0.00%
$ 49,271 $ 8,455
Feb 26, 4 PM $ 0.000685
-0.22%
$ 49,271 $ 8,458
Feb 26, 3 PM $ 0.000685
-0.22%
$ 49,271 $ 8,485
Feb 26, 2 PM $ 0.000685
-1.64%
$ 49,271 $ 8,604
Feb 26, 1 PM $ 0.000695
+0.00%
$ 49,990 $ 8,656
Feb 26, 12 PM $ 0.000695
+0.00%
$ 49,990 $ 8,664
Feb 26, 11 AM $ 0.000695
-0.20%
$ 49,990 $ 8,702
Feb 26, 10 AM $ 0.000695
+0.00%
$ 49,990 $ 8,712
Feb 26, 9 AM $ 0.000695
+0.00%
$ 49,990 $ 8,652
Feb 26, 8 AM $ 0.000695
-0.20%
$ 49,990 $ 8,781
Feb 26, 7 AM $ 0.000696
+0.20%
$ 50,091 $ 8,846
Feb 26, 6 AM $ 0.000695
-0.20%
$ 49,990 $ 8,879
Feb 26, 5 AM $ 0.000696
+0.20%
$ 50,091 $ 8,816
Feb 26, 4 AM $ 0.000695
-0.20%
$ 49,990 $ 8,847
Feb 26, 3 AM $ 0.000696
+0.00%
$ 50,091 $ 8,930
Feb 26, 2 AM $ 0.000695
+0.00%
$ 49,990 $ 8,935
Feb 26, 1 AM $ 0.000695
+0.00%
$ 49,990 $ 8,879
Feb 26, 12 AM $ 0.000695
-0.20%
$ 49,990 $ 8,877
Feb 25, 11 PM $ 0.000695
+0.00%
$ 49,990 $ 8,931
Feb 25, 10 PM $ 0.000695
+0.22%
$ 49,990 $ 9,017
Feb 25, 9 PM $ 0.000693
-0.20%
$ 49,882 $ 9,020
Feb 25, 8 PM $ 0.000695
+0.00%
$ 49,983 $ 8,901
Feb 25, 7 PM $ 0.000695
+0.20%
$ 49,983 $ 8,985
Feb 25, 6 PM $ 0.000693
+0.33%
$ 49,882 $ 8,898
Feb 25, 5 PM $ 0.000691
+1.17%
$ 49,717 $ 8,848
Feb 25, 4 PM $ 0.000683
+0.00%
$ 49,141 $ 8,885
Feb 25, 3 PM $ 0.000683
+0.00%
$ 49,141 $ 8,880
Feb 25, 2 PM $ 0.000683
+1.47%
$ 49,141 $ 8,739
Feb 25, 1 PM $ 0.000673
+2.31%
$ 48,429 $ 8,615