MemePad Historical Data

MEPAD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000691
+0.00%
$ 49,753 $ 8,818
Mar 1, 2 PM $ 0.000693
+0.22%
$ 49,861 $ 8,759
Mar 1, 1 PM $ 0.000691
-0.22%
$ 49,753 $ 8,706
Mar 1, 12 PM $ 0.000693
+0.22%
$ 49,861 $ 8,689
Mar 1, 11 AM $ 0.000691
+0.00%
$ 49,753 $ 8,712
Mar 1, 10 AM $ 0.000691
-0.22%
$ 49,753 $ 8,745
Mar 1, 9 AM $ 0.000693
+0.00%
$ 49,861 $ 8,697
Mar 1, 8 AM $ 0.000691
+0.00%
$ 49,753 $ 8,725
Mar 1, 7 AM $ 0.000691
+0.00%
$ 49,753 $ 8,719
Mar 1, 6 AM $ 0.000691
+0.00%
$ 49,753 $ 8,664
Mar 1, 5 AM $ 0.000691
-0.22%
$ 49,753 $ 8,591
Mar 1, 4 AM $ 0.000691
-0.22%
$ 49,753 $ 8,627
Mar 1, 3 AM $ 0.000693
+0.00%
$ 49,861 $ 8,635
Mar 1, 2 AM $ 0.000693
+1.30%
$ 49,861 $ 8,614
Mar 1, 1 AM $ 0.000684
+0.00%
$ 49,220 $ 8,617
Mar 1, 12 AM $ 0.000685
+0.00%
$ 49,321 $ 8,700
Feb 28, 11 PM $ 0.000685
+1.39%
$ 49,321 $ 8,741
Feb 28, 10 PM $ 0.000676
+0.00%
$ 48,645 $ 8,758
Feb 28, 9 PM $ 0.000676
+0.00%
$ 48,645 $ 8,719
Feb 28, 8 PM $ 0.000676
+0.22%
$ 48,645 $ 8,711
Feb 28, 7 PM $ 0.000674
+0.00%
$ 48,537 $ 8,764
Feb 28, 6 PM $ 0.000674
-0.22%
$ 48,537 $ 8,836
Feb 28, 5 PM $ 0.000676
+0.00%
$ 48,645 $ 9,442
Feb 28, 4 PM $ 0.000676
+0.22%
$ 48,645 $ 9,376
Feb 28, 3 PM $ 0.000674
-0.22%
$ 48,537 $ 9,325
Feb 28, 2 PM $ 0.000676
+0.00%
$ 48,645 $ 9,367
Feb 28, 1 PM $ 0.000674
-0.14%
$ 48,537 $ 12,555
Feb 28, 12 PM $ 0.000675
-0.08%
$ 48,607 $ 12,603
Feb 28, 11 AM $ 0.000676
+0.00%
$ 48,645 $ 11,977
Feb 28, 10 AM $ 0.000676
+0.22%
$ 48,645 $ 11,915
Feb 28, 9 AM $ 0.000674
+0.00%
$ 48,537 $ 11,986
Feb 28, 8 AM $ 0.000674
-0.22%
$ 48,537 $ 11,935
Feb 28, 7 AM $ 0.000676
+0.22%
$ 48,645 $ 11,961
Feb 28, 6 AM $ 0.000674
-0.22%
$ 48,537 $ 11,915
Feb 28, 5 AM $ 0.000676
+0.22%
$ 48,645 $ 11,966
Feb 28, 4 AM $ 0.000676
+0.22%
$ 48,645 $ 11,954
Feb 28, 3 AM $ 0.000674
-0.22%
$ 48,537 $ 11,881
Feb 28, 2 AM $ 0.000676
+0.22%
$ 48,645 $ 11,854
Feb 28, 1 AM $ 0.000674
-0.22%
$ 48,537 $ 11,837
Feb 28, 12 AM $ 0.000676
+0.22%
$ 48,645 $ 11,778
Feb 27, 11 PM $ 0.000674
-0.22%
$ 48,537 $ 11,833
Feb 27, 10 PM $ 0.000676
+0.22%
$ 48,645 $ 11,672
Feb 27, 9 PM $ 0.000674
-0.22%
$ 48,537 $ 11,654
Feb 27, 8 PM $ 0.000676
+0.22%
$ 48,645 $ 11,599
Feb 27, 7 PM $ 0.000674
-0.22%
$ 48,537 $ 12,104
Feb 27, 6 PM $ 0.000676
+0.00%
$ 48,645 $ 12,011
Feb 27, 5 PM $ 0.000676
+0.00%
$ 48,645 $ 12,070
Feb 27, 4 PM $ 0.000676
+0.18%
$ 48,645 $ 12,027
Feb 27, 3 PM $ 0.000676
+0.21%
$ 48,659 $ 12,008
Feb 27, 2 PM $ 0.000675
-0.92%
$ 48,556 $ 11,989