Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000799
+0.00%
$57,510 $519
May 30, 2 PM $0.000799
+4.23%
$57,510 $523
May 30, 1 PM $0.000767
+0.88%
$55,179 $559
May 30, 12 PM $0.00076
-5.70%
$54,697 $599
May 30, 11 AM $0.000806
+0.00%
$58,005 $618
May 30, 10 AM $0.000806
+0.00%
$58,007 $629
May 30, 9 AM $0.000806
+0.00%
$58,007 $629
May 30, 8 AM $0.000806
+0.00%
$58,007 $606
May 30, 7 AM $0.000806
+0.00%
$58,007 $600
May 30, 6 AM $0.000806
+0.01%
$58,007 $598
May 30, 5 AM $0.000806
+6.36%
$58,003 $598
May 30, 4 AM $0.000758
+0.39%
$54,533 $425
May 30, 3 AM $0.000755
+0.00%
$54,322 $397
May 30, 2 AM $0.000755
-2.59%
$54,322 $397
May 30, 1 AM $0.000775
+0.00%
$55,769 $371
May 30, 12 AM $0.000775
+0.00%
$55,769 $335
May 29, 11 PM $0.000775
+0.00%
$55,769 $319
May 29, 10 PM $0.000775
+0.00%
$55,769 $307
May 29, 9 PM $0.000775
+0.00%
$55,769 $292
May 29, 8 PM $0.000775
+0.00%
$55,769 $292
May 29, 7 PM $0.000775
+0.00%
$55,769 $292
May 29, 6 PM $0.000775
+0.00%
$55,769 $292
May 29, 5 PM $0.000775
+0.00%
$55,769 $292
May 29, 4 PM $0.000775
+0.00%
$55,769 $292
May 29, 3 PM $0.000775
+0.13%
$55,769 $292
May 29, 2 PM $0.000774
+3.10%
$55,697 $288
May 29, 1 PM $0.000751
-3.15%
$54,020 $231
May 29, 12 PM $0.000775
+0.00%
$55,776 $191
May 29, 11 AM $0.000775
+0.00%
$55,776 $145
May 29, 10 AM $0.000775
+0.00%
$55,776 $125
May 29, 9 AM $0.000775
+0.00%
$55,776 $113
May 29, 8 AM $0.000775
+0.09%
$55,776 $113
May 29, 7 AM $0.000774
+3.16%
$55,726 $95
May 29, 6 AM $0.000751
+0.00%
$54,020 $69
May 29, 5 AM $0.000751
-3.12%
$54,020 $37
May 29, 4 AM $0.000775
+0.00%
$55,762 $15
May 29, 3 AM $0.000775
+0.00%
$55,762 $165
May 29, 2 AM $0.000775
+0.00%
$55,762 $165
May 29, 1 AM $0.000775
+0.00%
$55,762 $165
May 29, 12 AM $0.000775
+0.00%
$55,762 $165
May 28, 11 PM $0.000775
+0.00%
$55,762 $165
May 28, 10 PM $0.000775
+0.00%
$55,762 $168
May 28, 9 PM $0.000775
+0.00%
$55,762 $168
May 28, 8 PM $0.000775
+0.00%
$55,762 $174
May 28, 7 PM $0.000775
+0.00%
$55,762 $174
May 28, 6 PM $0.000775
+0.00%
$55,762 $174
May 28, 5 PM $0.000775
+0.00%
$55,762 $174
May 28, 4 PM $0.000775
+0.00%
$55,762 $174
May 28, 3 PM $0.000775
+0.00%
$55,762 $176
May 28, 2 PM $0.000775
+0.00%
$55,762 $176