Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.000808
+0.00%
$58,129 $2,551
Jun 1, 4 PM $0.000808
-1.72%
$58,129 $2,551
Jun 1, 3 PM $0.000822
-1.29%
$59,144 $2,649
Jun 1, 2 PM $0.000833
-5.57%
$59,914 $2,668
Jun 1, 1 PM $0.000882
+0.00%
$63,447 $2,302
Jun 1, 12 PM $0.000882
+3.38%
$63,447 $2,295
Jun 1, 11 AM $0.000853
-0.32%
$61,371 $2,214
Jun 1, 10 AM $0.000856
-0.01%
$61,569 $2,099
Jun 1, 9 AM $0.000856
+0.99%
$61,576 $2,073
Jun 1, 8 AM $0.000847
+2.79%
$60,973 $2,061
Jun 1, 7 AM $0.000824
-6.84%
$59,315 $2,064
Jun 1, 6 AM $0.000885
+6.60%
$63,670 $2,021
Jun 1, 5 AM $0.000833
-6.29%
$59,936 $1,921
Jun 1, 4 AM $0.000889
+1.19%
$63,958 $1,863
Jun 1, 3 AM $0.000878
-1.07%
$63,205 $1,841
Jun 1, 2 AM $0.000888
+0.00%
$63,886 $1,475
Jun 1, 1 AM $0.000888
-0.10%
$63,886 $2,354
Jun 1, 12 AM $0.000889
+0.00%
$63,951 $3,080
May 31, 11 PM $0.000889
+0.05%
$63,951 $3,111
May 31, 10 PM $0.000888
+0.00%
$63,922 $3,232
May 31, 9 PM $0.000888
+1.37%
$63,922 $3,238
May 31, 8 PM $0.000876
+1.71%
$63,058 $3,215
May 31, 7 PM $0.000862
-1.53%
$61,996 $2,936
May 31, 6 PM $0.000875
+0.89%
$62,957 $3,014
May 31, 5 PM $0.000867
+0.00%
$62,400 $3,014
May 31, 4 PM $0.000867
+0.25%
$62,400 $3,014
May 31, 3 PM $0.000863
-6.20%
$62,101 $2,088
May 31, 2 PM $0.000924
-0.03%
$66,519 $2,037
May 31, 1 PM $0.000925
-0.04%
$66,541 $2,783
May 31, 12 PM $0.000925
+0.00%
$66,570 $2,754
May 31, 11 AM $0.000925
+0.84%
$66,570 $2,746
May 31, 10 AM $0.000917
+0.00%
$66,016 $2,705
May 31, 9 AM $0.000917
+1.84%
$66,016 $2,689
May 31, 8 AM $0.000901
-0.18%
$64,821 $2,697
May 31, 7 AM $0.000902
-0.95%
$64,935 $2,609
May 31, 6 AM $0.000911
+1.15%
$65,555 $2,364
May 31, 5 AM $0.000901
-0.10%
$64,809 $2,384
May 31, 4 AM $0.000902
+2.97%
$64,876 $2,536
May 31, 3 AM $0.000876
-4.10%
$63,006 $2,521
May 31, 2 AM $0.000913
+1.48%
$65,699 $2,313
May 31, 1 AM $0.0009
+5.03%
$64,741 $2,319
May 31, 12 AM $0.000857
-1.71%
$61,640 $902
May 30, 11 PM $0.000871
+4.26%
$62,712 $859
May 30, 10 PM $0.000836
-1.82%
$60,151 $719
May 30, 9 PM $0.000851
+1.21%
$61,266 $701
May 30, 8 PM $0.000841
+0.00%
$60,532 $684
May 30, 7 PM $0.000841
+3.99%
$60,532 $684
May 30, 6 PM $0.000809
+0.01%
$58,211 $567
May 30, 5 PM $0.000809
+0.00%
$58,208 $566
May 30, 4 PM $0.000809
+1.21%
$58,208 $567