MemePad Historical Data

MEPAD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000708
+0.28%
$ 50,928 $ 9,128
Mar 3, 3 PM $ 0.000706
-6.08%
$ 50,787 $ 9,022
Mar 3, 2 PM $ 0.000751
+7.52%
$ 54,072 $ 8,899
Mar 3, 1 PM $ 0.000697
+0.00%
$ 50,192 $ 8,972
Mar 3, 12 PM $ 0.000697
+0.00%
$ 50,192 $ 9,015
Mar 3, 11 AM $ 0.000697
-0.20%
$ 50,192 $ 9,086
Mar 3, 10 AM $ 0.000697
-0.20%
$ 50,192 $ 9,616
Mar 3, 9 AM $ 0.000699
-0.63%
$ 50,293 $ 9,581
Mar 3, 8 AM $ 0.000703
-1.07%
$ 50,609 $ 9,607
Mar 3, 7 AM $ 0.000711
-0.22%
$ 51,156 $ 9,527
Mar 3, 6 AM $ 0.000712
+0.23%
$ 51,271 $ 9,548
Mar 3, 5 AM $ 0.000711
-0.22%
$ 51,156 $ 12,757
Mar 3, 4 AM $ 0.000712
+0.00%
$ 51,271 $ 12,694
Mar 3, 3 AM $ 0.000712
+0.23%
$ 51,271 $ 12,745
Mar 3, 2 AM $ 0.000712
+0.23%
$ 51,271 $ 12,742
Mar 3, 1 AM $ 0.000711
-0.33%
$ 51,156 $ 12,702
Mar 3, 12 AM $ 0.000713
+0.33%
$ 51,325 $ 12,777
Mar 2, 11 PM $ 0.000711
+0.00%
$ 51,156 $ 9,664
Mar 2, 10 PM $ 0.000711
-0.22%
$ 51,156 $ 9,682
Mar 2, 9 PM $ 0.000712
+0.00%
$ 51,271 $ 12,882
Mar 2, 8 PM $ 0.000711
-0.22%
$ 51,156 $ 12,921
Mar 2, 7 PM $ 0.000712
+0.00%
$ 51,271 $ 13,011
Mar 2, 6 PM $ 0.000712
+0.23%
$ 51,271 $ 13,101
Mar 2, 5 PM $ 0.000711
-0.44%
$ 51,156 $ 13,240
Mar 2, 4 PM $ 0.000714
-1.46%
$ 51,382 $ 13,304
Mar 2, 3 PM $ 0.000725
+0.01%
$ 52,144 $ 13,036
Mar 2, 2 PM $ 0.000725
+0.44%
$ 52,140 $ 12,187
Mar 2, 1 PM $ 0.000738
+0.00%
$ 53,135 $ 10,944
Mar 2, 12 PM $ 0.000738
+0.36%
$ 53,135 $ 10,887
Mar 2, 11 AM $ 0.000736
+7.08%
$ 52,942 $ 10,897
Mar 2, 10 AM $ 0.000687
-0.22%
$ 49,443 $ 8,940
Mar 2, 9 AM $ 0.000689
+0.82%
$ 49,551 $ 8,959
Mar 2, 8 AM $ 0.000682
-0.20%
$ 49,048 $ 8,913
Mar 2, 7 AM $ 0.000683
-1.34%
$ 49,148 $ 8,876
Mar 2, 6 AM $ 0.000692
+0.19%
$ 49,818 $ 8,981
Mar 2, 5 AM $ 0.000691
+0.00%
$ 49,724 $ 8,951
Mar 2, 4 AM $ 0.000691
-0.20%
$ 49,724 $ 8,969
Mar 2, 3 AM $ 0.000692
+1.54%
$ 49,825 $ 8,970
Mar 2, 2 AM $ 0.000682
+0.22%
$ 49,069 $ 8,984
Mar 2, 1 AM $ 0.00068
+0.00%
$ 48,961 $ 9,062
Mar 2, 12 AM $ 0.00068
-0.22%
$ 48,961 $ 8,944
Mar 1, 11 PM $ 0.000682
+0.22%
$ 49,069 $ 8,933
Mar 1, 10 PM $ 0.00068
+0.00%
$ 48,961 $ 9,012
Mar 1, 9 PM $ 0.00068
-0.22%
$ 48,961 $ 9,080
Mar 1, 8 PM $ 0.000682
-1.59%
$ 49,069 $ 9,029
Mar 1, 7 PM $ 0.000693
+0.22%
$ 49,861 $ 8,898
Mar 1, 6 PM $ 0.000691
+0.00%
$ 49,753 $ 8,804
Mar 1, 5 PM $ 0.000691
+0.00%
$ 49,753 $ 8,747
Mar 1, 4 PM $ 0.000691
+0.00%
$ 49,753 $ 8,811
Mar 1, 3 PM $ 0.000691
+0.00%
$ 49,753 $ 8,818