Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.000785
+0.00%
$56,481 $1,701
Jun 3, 5 PM $0.000785
+2.03%
$56,481 $1,741
Jun 3, 4 PM $0.000769
-5.61%
$55,359 $1,761
Jun 3, 3 PM $0.000815
+0.00%
$58,647 $1,143
Jun 3, 2 PM $0.000815
+0.00%
$58,647 $1,137
Jun 3, 1 PM $0.000761
-6.96%
$54,733 $1,138
Jun 3, 12 PM $0.000817
+0.00%
$58,827 $1,170
Jun 3, 11 AM $0.000817
+0.00%
$58,827 $1,202
Jun 3, 10 AM $0.000817
+0.00%
$58,827 $1,234
Jun 3, 9 AM $0.000817
+0.00%
$58,827 $1,254
Jun 3, 8 AM $0.000817
+0.00%
$58,827 $1,258
Jun 3, 7 AM $0.000817
+0.00%
$58,827 $1,278
Jun 3, 6 AM $0.000817
+0.00%
$58,827 $1,323
Jun 3, 5 AM $0.000817
+0.00%
$58,827 $1,328
Jun 3, 4 AM $0.000817
+0.00%
$58,827 $1,919
Jun 3, 3 AM $0.000817
+0.00%
$58,827 $1,879
Jun 3, 2 AM $0.000817
+0.00%
$58,827 $1,867
Jun 3, 1 AM $0.000817
+0.00%
$58,827 $1,885
Jun 3, 12 AM $0.000817
+1.36%
$58,827 $1,938
Jun 2, 11 PM $0.000807
+4.23%
$58,036 $1,922
Jun 2, 10 PM $0.000774
-8.93%
$55,680 $1,604
Jun 2, 9 PM $0.00085
+7.60%
$61,137 $1,042
Jun 2, 8 PM $0.00079
+0.23%
$56,819 $982
Jun 2, 7 PM $0.000788
-7.22%
$56,690 $966
Jun 2, 6 PM $0.000849
+0.69%
$61,101 $945
Jun 2, 5 PM $0.000843
+0.03%
$60,684 $905
Jun 2, 4 PM $0.000843
-0.23%
$60,668 $874
Jun 2, 3 PM $0.000848
+1.52%
$60,993 $667
Jun 2, 2 PM $0.000806
-4.82%
$57,965 $654
Jun 2, 1 PM $0.000846
+6.09%
$60,899 $523
Jun 2, 12 PM $0.0008
-4.83%
$57,568 $968
Jun 2, 11 AM $0.000841
+0.00%
$60,489 $1,053
Jun 2, 10 AM $0.000841
+0.00%
$60,489 $1,227
Jun 2, 9 AM $0.000841
+0.00%
$60,489 $1,261
Jun 2, 8 AM $0.000841
+0.92%
$60,489 $1,281
Jun 2, 7 AM $0.000833
-0.99%
$59,939 $1,339
Jun 2, 6 AM $0.000841
+0.43%
$60,540 $987
Jun 2, 5 AM $0.000838
+2.28%
$60,281 $1,045
Jun 2, 4 AM $0.000819
+0.00%
$58,935 $1,175
Jun 2, 3 AM $0.000819
+0.00%
$58,935 $1,218
Jun 2, 2 AM $0.000819
-4.10%
$58,935 $1,289
Jun 2, 1 AM $0.000854
+5.72%
$61,454 $1,291
Jun 2, 12 AM $0.000808
+0.00%
$58,129 $1,399
Jun 1, 11 PM $0.000808
+0.00%
$58,129 $2,092
Jun 1, 10 PM $0.000808
+0.00%
$58,129 $2,124
Jun 1, 9 PM $0.000808
+0.00%
$58,129 $2,152
Jun 1, 8 PM $0.000808
+0.00%
$58,129 $2,196
Jun 1, 7 PM $0.000808
-0.48%
$58,129 $2,471
Jun 1, 6 PM $0.000812
+0.00%
$58,411 $2,479
Jun 1, 5 PM $0.000808
+0.00%
$58,129 $2,551