MemePad Historical Data

MEPAD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000722
-0.21%
$ 51,976 $ 8,561
Mar 5, 6 PM $ 0.000722
-0.26%
$ 51,976 $ 8,591
Mar 5, 5 PM $ 0.000724
+0.00%
$ 52,113 $ 8,742
Mar 5, 4 PM $ 0.000724
-0.92%
$ 52,113 $ 8,859
Mar 5, 3 PM $ 0.000731
+0.00%
$ 52,595 $ 8,929
Mar 5, 2 PM $ 0.000731
-0.20%
$ 52,595 $ 9,164
Mar 5, 1 PM $ 0.000732
+0.21%
$ 52,703 $ 9,354
Mar 5, 12 PM $ 0.000731
-0.48%
$ 52,595 $ 9,446
Mar 5, 11 AM $ 0.000736
+0.00%
$ 52,962 $ 9,421
Mar 5, 10 AM $ 0.000736
+1.24%
$ 52,963 $ 9,359
Mar 5, 9 AM $ 0.000727
+0.56%
$ 52,313 $ 9,357
Mar 5, 8 AM $ 0.000723
+0.77%
$ 52,020 $ 9,143
Mar 5, 7 AM $ 0.000717
-2.25%
$ 51,624 $ 9,578
Mar 5, 6 AM $ 0.000734
+0.00%
$ 52,811 $ 9,507
Mar 5, 5 AM $ 0.000734
+0.20%
$ 52,811 $ 9,497
Mar 5, 4 AM $ 0.000732
-0.19%
$ 52,703 $ 9,450
Mar 5, 3 AM $ 0.000734
+0.00%
$ 52,805 $ 9,441
Mar 5, 2 AM $ 0.000734
+0.19%
$ 52,805 $ 9,491
Mar 5, 1 AM $ 0.000732
+0.00%
$ 52,703 $ 9,084
Mar 5, 12 AM $ 0.000732
+0.00%
$ 52,703 $ 9,191
Mar 4, 11 PM $ 0.000732
-0.20%
$ 52,703 $ 9,081
Mar 4, 10 PM $ 0.000734
+0.00%
$ 52,811 $ 9,627
Mar 4, 9 PM $ 0.000734
+0.20%
$ 52,811 $ 9,624
Mar 4, 8 PM $ 0.000732
+0.00%
$ 52,703 $ 9,609
Mar 4, 7 PM $ 0.000732
-0.02%
$ 52,703 $ 9,659
Mar 4, 6 PM $ 0.000733
+0.00%
$ 52,716 $ 9,687
Mar 4, 5 PM $ 0.000733
-0.18%
$ 52,716 $ 9,679
Mar 4, 4 PM $ 0.000732
-0.20%
$ -- $ 9,243
Mar 4, 1 PM $ 0.000717
+0.00%
$ 51,581 $ 9,286
Mar 4, 12 PM $ 0.000718
+0.00%
$ 51,689 $ 9,250
Mar 4, 11 AM $ 0.000718
+0.00%
$ 51,689 $ 9,220
Mar 4, 9 AM $ 0.000727
+2.65%
$ 52,336 $ 9,295
Mar 4, 8 AM $ 0.000708
+0.00%
$ 50,983 $ 9,168
Mar 4, 7 AM $ 0.00071
+0.00%
$ 51,099 $ 9,582
Mar 4, 6 AM $ 0.00071
+0.23%
$ 51,099 $ 9,570
Mar 4, 5 AM $ 0.000708
+0.00%
$ 50,983 $ 9,597
Mar 4, 4 AM $ 0.000708
-0.23%
$ 50,983 $ 9,662
Mar 4, 3 AM $ 0.00071
+0.00%
$ 51,101 $ 9,665
Mar 4, 2 AM $ 0.00071
+0.01%
$ 51,101 $ 9,660
Mar 4, 1 AM $ 0.00071
+0.23%
$ 51,099 $ 9,301
Mar 4, 12 AM $ 0.000708
-0.14%
$ 50,983 $ 9,244
Mar 3, 11 PM $ 0.000709
+0.64%
$ 51,055 $ 9,578
Mar 3, 10 PM $ 0.000705
-0.23%
$ 50,732 $ 9,375
Mar 3, 9 PM $ 0.000707
-0.60%
$ 50,847 $ 9,324
Mar 3, 8 PM $ 0.000711
+0.45%
$ 51,156 $ 9,378
Mar 3, 7 PM $ 0.000708
+0.00%
$ 50,927 $ 9,369
Mar 3, 6 PM $ 0.000708
-0.20%
$ 50,928 $ 9,288
Mar 3, 5 PM $ 0.000709
+0.20%
$ 51,032 $ 9,132
Mar 3, 4 PM $ 0.000708
+0.28%
$ 50,928 $ 9,128
Mar 3, 3 PM $ 0.000706
-6.08%
$ 50,787 $ 9,022