MemePad Historical Data

MEPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000693
+0.00%
$ 49,846 $ 238
Jun 7, 6 AM $ 0.000693
+0.00%
$ 49,846 $ 238
Jun 7, 5 AM $ 0.000693
+0.00%
$ 49,846 $ 218
Jun 7, 4 AM $ 0.000693
+0.00%
$ 49,846 $ 249
Jun 7, 3 AM $ 0.000693
+0.00%
$ 49,846 $ 249
Jun 7, 2 AM $ 0.000693
+0.20%
$ 49,846 $ 245
Jun 7, 1 AM $ 0.000691
-0.01%
$ 49,746 $ 253
Jun 7, 12 AM $ 0.000691
+0.00%
$ 49,749 $ 311
Jun 6, 11 PM $ 0.000691
+0.00%
$ 49,746 $ 455
Jun 6, 10 PM $ 0.000691
+0.00%
$ 49,746 $ 455
Jun 6, 9 PM $ 0.000691
+0.16%
$ 49,746 $ 455
Jun 6, 8 PM $ 0.00069
+0.00%
$ 49,667 $ 455
Jun 6, 7 PM $ 0.00069
+0.04%
$ 49,667 $ 455
Jun 6, 6 PM $ 0.00069
-0.05%
$ 49,647 $ 970
Jun 6, 5 PM $ 0.00069
-0.15%
$ 49,669 $ 1,260
Jun 6, 4 PM $ 0.000691
+0.00%
$ 49,746 $ 1,530
Jun 6, 3 PM $ 0.000691
+1.07%
$ 49,746 $ 1,756
Jun 6, 2 PM $ 0.000688
+0.00%
$ 49,487 $ 1,641
Jun 6, 1 PM $ 0.000688
+0.39%
$ 49,485 $ 1,653
Jun 6, 12 PM $ 0.000685
+0.00%
$ 49,292 $ 1,975
Jun 6, 11 AM $ 0.000685
-0.98%
$ 49,292 $ 1,975
Jun 6, 10 AM $ 0.000692
-0.48%
$ 49,782 $ 1,975
Jun 6, 9 AM $ 0.000695
+0.53%
$ 50,021 $ 1,957
Jun 6, 8 AM $ 0.000691
+0.00%
$ 49,760 $ 1,350
Jun 6, 7 AM $ 0.000691
+0.00%
$ 49,760 $ 1,350
Jun 6, 6 AM $ 0.000691
+0.00%
$ 49,760 $ 1,368
Jun 6, 5 AM $ 0.000691
+0.00%
$ 49,760 $ 1,481
Jun 6, 4 AM $ 0.000691
-0.63%
$ 49,760 $ 2,670
Jun 6, 3 AM $ 0.000696
+0.00%
$ 50,077 $ 2,657
Jun 6, 2 AM $ 0.000696
+2.19%
$ 50,077 $ 2,633
Jun 6, 1 AM $ 0.000681
-0.21%
$ 49,005 $ 2,625
Jun 6, 12 AM $ 0.000682
-0.52%
$ 49,105 $ 2,568
Jun 5, 11 PM $ 0.000686
+0.52%
$ 49,363 $ 2,568
Jun 5, 10 PM $ 0.000682
+0.00%
$ 49,105 $ 2,408
Jun 5, 9 PM $ 0.000682
+0.00%
$ 49,105 $ 2,408
Jun 5, 8 PM $ 0.000682
+0.13%
$ 49,105 $ 2,408
Jun 5, 7 PM $ 0.000681
-2.17%
$ 49,040 $ 2,422
Jun 5, 6 PM $ 0.000699
+1.29%
$ 50,312 $ 1,967
Jun 5, 5 PM $ 0.00069
-0.38%
$ 49,670 $ 1,632
Jun 5, 4 PM $ 0.000693
-1.93%
$ 49,858 $ 1,356
Jun 5, 3 PM $ 0.000706
+0.00%
$ 50,839 $ 574
Jun 5, 2 PM $ 0.000706
-0.77%
$ 50,839 $ 1,331
Jun 5, 1 PM $ 0.000712
+1.19%
$ 51,235 $ 1,319
Jun 5, 12 PM $ 0.000704
+0.00%
$ 50,631 $ 1,332
Jun 5, 11 AM $ 0.000704
+0.00%
$ 50,631 $ 1,529
Jun 5, 10 AM $ 0.000704
-0.79%
$ 50,631 $ 1,529
Jun 5, 9 AM $ 0.000709
+1.10%
$ 51,034 $ 1,918
Jun 5, 8 AM $ 0.000701
+0.00%
$ 50,480 $ 1,774
Jun 5, 7 AM $ 0.000701
-0.84%
$ 50,480 $ 1,774
Jun 5, 6 AM $ 0.000707
-1.60%
$ 50,909 $ 1,755