Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.000681
-2.17%
$49,040 $2,422
Jun 5, 6 PM $0.000699
+1.29%
$50,312 $1,967
Jun 5, 5 PM $0.00069
-0.38%
$49,670 $1,632
Jun 5, 4 PM $0.000693
-1.93%
$49,858 $1,356
Jun 5, 3 PM $0.000706
+0.00%
$50,839 $574
Jun 5, 2 PM $0.000706
-0.77%
$50,839 $1,331
Jun 5, 1 PM $0.000712
+1.19%
$51,235 $1,319
Jun 5, 12 PM $0.000704
+0.00%
$50,631 $1,332
Jun 5, 11 AM $0.000704
+0.00%
$50,631 $1,529
Jun 5, 10 AM $0.000704
-0.79%
$50,631 $1,529
Jun 5, 9 AM $0.000709
+1.10%
$51,034 $1,918
Jun 5, 8 AM $0.000701
+0.00%
$50,480 $1,774
Jun 5, 7 AM $0.000701
-0.84%
$50,480 $1,774
Jun 5, 6 AM $0.000707
-1.60%
$50,909 $1,755
Jun 5, 5 AM $0.000719
-1.69%
$51,735 $1,555
Jun 5, 4 AM $0.000731
+0.00%
$52,624 $786
Jun 5, 3 AM $0.000731
+0.00%
$52,624 $786
Jun 5, 2 AM $0.000731
-1.44%
$52,624 $786
Jun 5, 1 AM $0.000742
+0.00%
$53,394 $839
Jun 5, 12 AM $0.000742
+0.00%
$53,394 $859
Jun 4, 11 PM $0.000742
+0.00%
$53,394 $872
Jun 4, 10 PM $0.000742
+0.00%
$53,394 $872
Jun 4, 9 PM $0.000742
+0.00%
$53,394 $1,761
Jun 4, 8 PM $0.000742
+3.04%
$53,394 $1,761
Jun 4, 7 PM $0.00072
+0.00%
$51,818 $1,748
Jun 4, 6 PM $0.00072
-0.82%
$51,818 $1,885
Jun 4, 5 PM $0.000726
+0.01%
$52,248 $1,885
Jun 4, 4 PM $0.000726
+0.82%
$52,245 $1,898
Jun 4, 3 PM $0.00072
+0.00%
$51,818 $1,951
Jun 4, 2 PM $0.00072
+0.00%
$51,818 $1,999
Jun 4, 1 PM $0.00072
+0.70%
$51,818 $2,048
Jun 4, 12 PM $0.000715
-0.30%
$51,457 $2,084
Jun 4, 11 AM $0.000717
+0.00%
$51,609 $1,641
Jun 4, 10 AM $0.000717
-0.06%
$51,609 $1,641
Jun 4, 9 AM $0.000718
-3.32%
$51,641 $905
Jun 4, 8 AM $0.000742
+0.00%
$53,416 $531
Jun 4, 7 AM $0.000742
+0.00%
$53,416 $543
Jun 4, 6 AM $0.000742
+0.00%
$53,416 $547
Jun 4, 5 AM $0.000742
+0.00%
$53,416 $571
Jun 4, 4 AM $0.000742
+0.00%
$53,416 $602
Jun 4, 3 AM $0.000742
+0.00%
$53,416 $642
Jun 4, 2 AM $0.000742
+0.71%
$53,416 $1,585
Jun 4, 1 AM $0.000737
+1.17%
$53,041 $1,556
Jun 4, 12 AM $0.000729
-1.66%
$52,430 $1,548
Jun 3, 11 PM $0.000741
+0.00%
$53,315 $1,551
Jun 3, 10 PM $0.000741
-0.25%
$53,315 $1,598
Jun 3, 9 PM $0.000743
+0.94%
$53,447 $1,905
Jun 3, 8 PM $0.000736
-0.88%
$52,948 $1,832
Jun 3, 7 PM $0.000742
-5.43%
$53,416 $1,848
Jun 3, 6 PM $0.000785
+0.00%
$56,481 $1,701