Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.000768
+0.00%
$55,243 $1,470
Jun 7, 7 PM $0.000768
+0.00%
$55,243 $1,470
Jun 7, 6 PM $0.000768
+4.30%
$55,243 $1,470
Jun 7, 5 PM $0.000736
+0.18%
$52,964 $1,462
Jun 7, 4 PM $0.000735
+2.70%
$52,870 $1,436
Jun 7, 3 PM $0.000715
-6.45%
$51,480 $551
Jun 7, 2 PM $0.000765
+0.00%
$55,028 $1,224
Jun 7, 1 PM $0.000765
+0.00%
$55,028 $1,202
Jun 7, 12 PM $0.000765
-0.61%
$55,028 $1,179
Jun 7, 11 AM $0.000769
+3.60%
$55,366 $1,109
Jun 7, 10 AM $0.000743
+0.06%
$53,442 $1,065
Jun 7, 9 AM $0.000742
-2.95%
$53,409 $1,047
Jun 7, 8 AM $0.000765
+7.01%
$55,032 $446
Jun 7, 7 AM $0.000693
+0.00%
$49,846 $238
Jun 7, 6 AM $0.000693
+0.00%
$49,846 $238
Jun 7, 5 AM $0.000693
+0.00%
$49,846 $218
Jun 7, 4 AM $0.000693
+0.00%
$49,846 $249
Jun 7, 3 AM $0.000693
+0.00%
$49,846 $249
Jun 7, 2 AM $0.000693
+0.20%
$49,846 $245
Jun 7, 1 AM $0.000691
-0.01%
$49,746 $253
Jun 7, 12 AM $0.000691
+0.00%
$49,749 $311
Jun 6, 11 PM $0.000691
+0.00%
$49,746 $455
Jun 6, 10 PM $0.000691
+0.00%
$49,746 $455
Jun 6, 9 PM $0.000691
+0.16%
$49,746 $455
Jun 6, 8 PM $0.00069
+0.00%
$49,667 $455
Jun 6, 7 PM $0.00069
+0.04%
$49,667 $455
Jun 6, 6 PM $0.00069
-0.05%
$49,647 $970
Jun 6, 5 PM $0.00069
-0.15%
$49,669 $1,260
Jun 6, 4 PM $0.000691
+0.00%
$49,746 $1,530
Jun 6, 3 PM $0.000691
+1.07%
$49,746 $1,756
Jun 6, 2 PM $0.000688
+0.00%
$49,487 $1,641
Jun 6, 1 PM $0.000688
+0.39%
$49,485 $1,653
Jun 6, 12 PM $0.000685
+0.00%
$49,292 $1,975
Jun 6, 11 AM $0.000685
-0.98%
$49,292 $1,975
Jun 6, 10 AM $0.000692
-0.48%
$49,782 $1,975
Jun 6, 9 AM $0.000695
+0.53%
$50,021 $1,957
Jun 6, 8 AM $0.000691
+0.00%
$49,760 $1,350
Jun 6, 7 AM $0.000691
+0.00%
$49,760 $1,350
Jun 6, 6 AM $0.000691
+0.00%
$49,760 $1,368
Jun 6, 5 AM $0.000691
+0.00%
$49,760 $1,481
Jun 6, 4 AM $0.000691
-0.63%
$49,760 $2,670
Jun 6, 3 AM $0.000696
+0.00%
$50,077 $2,657
Jun 6, 2 AM $0.000696
+2.19%
$50,077 $2,633
Jun 6, 1 AM $0.000681
-0.21%
$49,005 $2,625
Jun 6, 12 AM $0.000682
-0.52%
$49,105 $2,568
Jun 5, 11 PM $0.000686
+0.52%
$49,363 $2,568
Jun 5, 10 PM $0.000682
+0.00%
$49,105 $2,408
Jun 5, 9 PM $0.000682
+0.00%
$49,105 $2,408
Jun 5, 8 PM $0.000682
+0.13%
$49,105 $2,408
Jun 5, 7 PM $0.000681
-2.17%
$49,040 $2,422