MemePad Historical Data

MEPAD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000711
-0.71%
$ 51,133 $ 9,533
Mar 9, 8 PM $ 0.000716
-1.65%
$ 51,500 $ 9,474
Mar 9, 7 PM $ 0.000728
+2.53%
$ 52,364 $ 9,502
Mar 9, 6 PM $ 0.00071
+0.22%
$ 51,074 $ 9,422
Mar 9, 5 PM $ 0.000708
-0.40%
$ 50,962 $ 9,261
Mar 9, 4 PM $ 0.000711
+1.34%
$ 51,166 $ 9,474
Mar 9, 3 PM $ 0.000702
-6.45%
$ 50,488 $ 9,902
Mar 9, 2 PM $ 0.00075
-6.14%
$ 53,970 $ 9,641
Mar 9, 1 PM $ 0.000799
+13.52%
$ 57,503 $ 9,589
Mar 9, 12 PM $ 0.000704
+0.00%
$ 50,652 $ 9,618
Mar 9, 11 AM $ 0.000704
+0.93%
$ 50,652 $ 9,495
Mar 9, 10 AM $ 0.000697
-0.20%
$ 50,185 $ 10,947
Mar 9, 9 AM $ 0.000699
+0.20%
$ 50,285 $ 10,942
Mar 9, 8 AM $ 0.000697
+0.33%
$ 50,185 $ 10,948
Mar 9, 7 AM $ 0.000695
-0.90%
$ 50,019 $ 10,845
Mar 9, 6 AM $ 0.000701
+0.56%
$ 50,472 $ 10,847
Mar 9, 5 AM $ 0.000697
+0.31%
$ 50,190 $ 10,967
Mar 9, 4 AM $ 0.000694
+0.65%
$ 49,933 $ 9,369
Mar 9, 3 AM $ 0.000689
-0.20%
$ 49,609 $ 9,283
Mar 9, 2 AM $ 0.000691
+0.00%
$ 49,710 $ 10,515
Mar 9, 1 AM $ 0.000689
+1.35%
$ 49,609 $ 10,567
Mar 9, 12 AM $ 0.00068
-0.22%
$ 48,947 $ 10,559
Mar 8, 11 PM $ 0.000682
-0.04%
$ 49,055 $ 10,539
Mar 8, 10 PM $ 0.000682
-0.21%
$ 49,076 $ 10,483
Mar 8, 9 PM $ 0.000683
-0.58%
$ 49,180 $ 10,450
Mar 8, 8 PM $ 0.000687
-0.20%
$ 49,465 $ 10,325
Mar 8, 7 PM $ 0.000689
+1.43%
$ 49,566 $ 10,338
Mar 8, 6 PM $ 0.000679
+0.18%
$ 48,869 $ 10,299
Mar 8, 5 PM $ 0.000678
-1.60%
$ 48,779 $ 10,281
Mar 8, 4 PM $ 0.000689
-0.06%
$ 49,574 $ 9,678
Mar 8, 3 PM $ 0.000689
-0.03%
$ 49,602 $ 9,062
Mar 8, 2 PM $ 0.00069
-0.63%
$ 49,618 $ 9,053
Mar 8, 1 PM $ 0.000695
-1.40%
$ 50,019 $ 8,566
Mar 8, 12 PM $ 0.000705
+2.09%
$ 50,732 $ 8,943
Mar 8, 11 AM $ 0.000691
+0.00%
$ 49,695 $ 9,052
Mar 8, 10 AM $ 0.000691
-0.80%
$ 49,695 $ 9,022
Mar 8, 9 AM $ 0.000696
+0.20%
$ 50,098 $ 8,946
Mar 8, 8 AM $ 0.000695
-0.02%
$ 49,998 $ 8,896
Mar 8, 7 AM $ 0.000695
+1.13%
$ 50,010 $ 8,804
Mar 8, 6 AM $ 0.000687
-0.04%
$ 49,451 $ 8,699
Mar 8, 5 AM $ 0.000687
-0.84%
$ 49,472 $ 8,663
Mar 8, 4 AM $ 0.000693
-0.11%
$ 49,892 $ 8,748
Mar 8, 3 AM $ 0.000694
-0.01%
$ 49,947 $ 8,824
Mar 8, 2 AM $ 0.000694
+0.12%
$ 49,954 $ 8,488
Mar 8, 1 AM $ 0.000693
-0.12%
$ 49,897 $ 8,547
Mar 8, 12 AM $ 0.000693
-0.12%
$ 49,897 $ 8,487
Mar 7, 11 PM $ 0.000694
+0.12%
$ 49,954 $ 8,544
Mar 7, 10 PM $ 0.000693
+0.00%
$ 49,897 $ 8,594
Mar 7, 9 PM $ 0.000693
-0.12%
$ 49,897 $ 8,720
Mar 7, 8 PM $ 0.000694
-0.01%
$ 49,954 $ 8,753